Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240726C01030000 | 2024-06-18 9:37AM EDT | 1,030.00 | 34.50 | 39.00 | 47.00 | 0.00 | - | 3 | 3 | 26.96% |
REGN240726C01050000 | 2024-06-20 3:43PM EDT | 1,050.00 | 26.00 | 27.10 | 35.00 | 0.00 | - | 10 | 4 | 26.09% |
REGN240726C01060000 | 2024-06-13 10:10AM EDT | 1,060.00 | 12.14 | 22.00 | 29.00 | 0.00 | - | 1 | 1 | 25.12% |
REGN240726C01080000 | 2024-06-21 10:04AM EDT | 1,080.00 | 14.00 | 13.00 | 21.00 | +8.30 | +145.61% | 1 | 1 | 25.18% |
REGN240726C01090000 | 2024-06-11 9:30AM EDT | 1,090.00 | 3.10 | 9.20 | 17.70 | 0.00 | - | 1 | 2 | 25.22% |
REGN240726C01110000 | 2024-06-06 9:30AM EDT | 1,110.00 | 2.30 | 4.00 | 12.00 | 0.00 | - | - | 1 | 25.00% |
REGN240726C01120000 | 2024-06-06 9:30AM EDT | 1,120.00 | 1.80 | 2.30 | 10.00 | 0.00 | - | - | 1 | 25.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240726P00910000 | 2024-06-11 2:38PM EDT | 910.00 | 1.79 | 0.15 | 5.10 | 0.00 | - | - | 2 | 37.01% |
REGN240726P00920000 | 2024-06-10 9:30AM EDT | 920.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.35% |
REGN240726P00980000 | 2024-06-14 10:10AM EDT | 980.00 | 6.33 | 0.05 | 8.10 | 0.00 | - | - | 2 | 26.14% |
REGN240726P01020000 | 2024-06-12 1:35PM EDT | 1,020.00 | 23.28 | 6.70 | 15.00 | 0.00 | - | - | 2 | 22.64% |