Italia markets open in 1 hour 14 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,71 -8,31 (-0,02%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.223,04 -756,27 (-1,24%) CMC Crypto 200
1.352,81 -29,86 (-2,16%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802C01060000 | 2024-06-13 3:52PM EDT | 1,060.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN240802C01100000 | 2024-06-18 12:32PM EDT | 1,100.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240802C01110000 | 2024-06-18 10:07AM EDT | 1,110.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240802C01120000 | 2024-06-14 9:30AM EDT | 1,120.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240802C01130000 | 2024-06-13 9:30AM EDT | 1,130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240802C01150000 | 2024-06-20 3:28PM EDT | 1,150.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN240802C01160000 | 2024-06-20 9:30AM EDT | 1,160.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240802P00920000 | 2024-06-14 9:30AM EDT | 920.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240802P00940000 | 2024-06-20 10:21AM EDT | 940.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240802P00950000 | 2024-06-14 3:32PM EDT | 950.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240802P00960000 | 2024-06-14 9:30AM EDT | 960.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240802P00990000 | 2024-06-14 2:00PM EDT | 990.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240802P01020000 | 2024-06-14 3:32PM EDT | 1,020.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.