Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,16 +1.429,62 (+2,38%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816C00430000 | 2024-04-23 9:49AM EDT | 430.00 | 488.05 | 554.00 | 563.30 | 0.00 | - | 2 | 7 | 99.07% |
| REGN240816C00480000 | 2024-04-05 12:44PM EDT | 480.00 | 477.55 | 480.30 | 490.00 | 0.00 | - | 8 | 5 | 0.00% |
| REGN240816C00570000 | 2024-01-29 4:24PM EDT | 570.00 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 93.41% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 775.00 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 40.22% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 800.00 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 42.79% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 815.00 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 36.92% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 820.00 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 54.86% |
| REGN240816C00830000 | 2024-02-27 2:58PM EDT | 830.00 | 196.30 | 161.50 | 168.40 | 0.00 | - | - | 14 | 36.58% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 835.00 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 39.41% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 37.02% |
| REGN240816C00845000 | 2024-02-13 3:16PM EDT | 845.00 | 138.65 | 149.10 | 155.00 | 0.00 | - | 1 | 3 | 35.27% |
| REGN240816C00850000 | 2024-05-17 11:21AM EDT | 850.00 | 143.22 | 145.00 | 154.10 | +22.63 | +18.77% | 1 | 11 | 37.49% |
| REGN240816C00855000 | 2024-04-04 10:44AM EDT | 855.00 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 22.75% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 860.00 | 78.50 | 136.00 | 144.00 | 0.00 | - | 2 | 2 | 35.58% |
| REGN240816C00865000 | 2024-05-03 12:48PM EDT | 865.00 | 108.50 | 132.00 | 139.00 | 0.00 | - | 1 | 3 | 34.65% |
| REGN240816C00870000 | 2024-05-16 2:41PM EDT | 870.00 | 120.87 | 127.00 | 135.00 | 0.00 | - | 6 | 8 | 34.43% |
| REGN240816C00880000 | 2024-05-17 11:21AM EDT | 880.00 | 117.36 | 119.00 | 126.00 | +48.19 | +69.67% | 1 | 1 | 33.23% |
| REGN240816C00900000 | 2024-04-29 10:36AM EDT | 900.00 | 58.23 | 102.00 | 108.30 | 0.00 | - | 3 | 2 | 30.88% |
| REGN240816C00915000 | 2024-05-07 10:08AM EDT | 915.00 | 86.20 | 90.00 | 96.70 | 0.00 | - | 1 | 1 | 29.94% |
| REGN240816C00920000 | 2024-05-15 1:22PM EDT | 920.00 | 88.35 | 86.00 | 92.80 | 0.00 | - | 1 | 4 | 29.56% |
| REGN240816C00925000 | 2024-05-14 1:36PM EDT | 925.00 | 86.68 | 83.00 | 89.10 | 0.00 | - | 6 | 9 | 29.26% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 930.00 | 52.10 | 79.00 | 85.00 | 0.00 | - | 2 | 2 | 28.71% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 935.00 | 54.30 | 75.00 | 81.50 | 0.00 | - | 1 | 2 | 28.47% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 940.00 | 57.10 | 71.10 | 78.10 | 0.00 | - | 7 | 12 | 28.26% |
| REGN240816C00950000 | 2024-05-16 3:59PM EDT | 950.00 | 64.80 | 64.40 | 72.00 | 0.00 | - | 1 | 11 | 28.10% |
| REGN240816C00955000 | 2024-05-10 12:15PM EDT | 955.00 | 65.40 | 61.00 | 68.00 | 0.00 | - | 1 | 1 | 27.46% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 960.00 | 45.70 | 58.30 | 64.80 | 0.00 | - | 1 | 10 | 27.22% |
| REGN240816C00965000 | 2024-05-03 11:21AM EDT | 965.00 | 43.50 | 55.10 | 61.50 | 0.00 | - | 1 | 8 | 26.89% |
| REGN240816C00970000 | 2024-05-17 10:22AM EDT | 970.00 | 51.00 | 52.10 | 58.50 | -3.43 | -6.30% | 2 | 5 | 26.67% |
| REGN240816C00975000 | 2024-05-10 10:03AM EDT | 975.00 | 49.52 | 49.20 | 57.10 | 0.00 | - | - | 1 | 27.25% |
| REGN240816C00980000 | 2024-05-15 1:22PM EDT | 980.00 | 49.45 | 45.00 | 52.30 | 0.00 | - | 1 | 14 | 26.04% |
| REGN240816C00985000 | 2024-05-14 3:49PM EDT | 985.00 | 53.72 | 46.70 | 49.90 | 0.00 | - | 4 | 39 | 26.02% |
| REGN240816C00990000 | 2024-05-09 10:16AM EDT | 990.00 | 41.50 | 44.20 | 45.50 | 0.00 | - | 15 | 50 | 24.95% |
| REGN240816C01000000 | 2024-05-16 1:05PM EDT | 1,000.00 | 35.60 | 38.80 | 41.80 | 0.00 | - | 20 | 54 | 25.28% |
| REGN240816C01010000 | 2024-05-02 12:31PM EDT | 1,010.00 | 26.91 | 34.50 | 38.00 | 0.00 | - | 1 | 6 | 25.40% |
| REGN240816C01020000 | 2024-05-16 12:59PM EDT | 1,020.00 | 27.80 | 26.50 | 33.80 | 0.00 | - | 1 | 17 | 25.16% |
| REGN240816C01030000 | 2024-05-15 11:41AM EDT | 1,030.00 | 25.00 | 22.50 | 30.80 | 0.00 | - | 2 | 19 | 25.40% |
| REGN240816C01040000 | 2024-05-13 10:35AM EDT | 1,040.00 | 25.50 | 19.80 | 27.10 | 0.00 | - | 7 | 12 | 25.12% |
| REGN240816C01050000 | 2024-05-17 2:11PM EDT | 1,050.00 | 17.73 | 16.00 | 24.00 | -4.27 | -19.41% | 1 | 20 | 25.00% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 1,060.00 | 11.65 | 13.00 | 20.90 | 0.00 | - | 1 | 2 | 24.73% |
| REGN240816C01070000 | 2024-05-03 11:40AM EDT | 1,070.00 | 12.20 | 10.30 | 18.10 | 0.00 | - | 1 | 1 | 24.47% |
| REGN240816C01080000 | 2024-05-16 10:55AM EDT | 1,080.00 | 10.80 | 8.10 | 16.10 | -1.41 | -11.55% | 2 | 31 | 24.56% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 1,090.00 | 13.90 | 8.00 | 14.80 | 0.00 | - | 1 | 0 | 24.99% |
| REGN240816C01100000 | 2024-05-16 2:34PM EDT | 1,100.00 | 7.17 | 4.60 | 12.60 | 0.00 | - | 22 | 25 | 24.67% |
| REGN240816C01120000 | 2024-05-15 10:24AM EDT | 1,120.00 | 5.60 | 2.05 | 9.20 | 0.00 | - | 2 | 7 | 24.29% |
| REGN240816C01130000 | 2024-05-16 2:34PM EDT | 1,130.00 | 4.29 | 1.05 | 9.00 | 0.00 | - | 1 | 6 | 25.19% |
| REGN240816C01150000 | 2024-03-14 3:35PM EDT | 1,150.00 | 12.40 | 4.50 | 5.20 | 0.00 | - | 7 | 13 | 23.41% |
| REGN240816C01160000 | 2024-05-07 1:26PM EDT | 1,160.00 | 3.08 | 0.05 | 7.40 | 0.00 | - | - | 2 | 26.72% |
| REGN240816C01170000 | 2024-04-30 3:20PM EDT | 1,170.00 | 1.35 | 0.05 | 5.30 | 0.00 | - | - | 1 | 25.36% |
| REGN240816C01180000 | 2024-02-23 11:19AM EDT | 1,180.00 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 33.97% |
| REGN240816C01190000 | 2024-05-03 2:53PM EDT | 1,190.00 | 2.83 | 0.00 | 4.80 | 0.00 | - | 4 | 3 | 26.50% |
| REGN240816C01200000 | 2024-05-16 2:59PM EDT | 1,200.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 27.35% |
| REGN240816C01220000 | 2024-05-01 3:43PM EDT | 1,220.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.02% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 1,240.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 30.63% |
| REGN240816C01260000 | 2024-04-10 3:44PM EDT | 1,260.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 32.20% |
| REGN240816C01280000 | 2024-04-02 2:52PM EDT | 1,280.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 33.73% |
| REGN240816C01300000 | 2024-01-25 4:51PM EDT | 1,300.00 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 38.44% |
| REGN240816C01440000 | 2024-04-10 12:11PM EDT | 1,440.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 43.95% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P00440000 | 2024-04-19 2:52PM EDT | 440.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 5 | 30 | 80.24% |
| REGN240816P00450000 | 2024-04-19 3:04PM EDT | 450.00 | 0.57 | 0.00 | 4.60 | 0.00 | - | 10 | 18 | 78.47% |
| REGN240816P00460000 | 2024-04-19 3:11PM EDT | 460.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 5 | 6 | 76.47% |
| REGN240816P00470000 | 2024-04-17 3:55PM EDT | 470.00 | 2.44 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 74.50% |
| REGN240816P00480000 | 2024-04-25 10:33AM EDT | 480.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| REGN240816P00490000 | 2024-04-22 10:54AM EDT | 490.00 | 0.51 | 0.00 | 4.70 | 0.00 | - | 10 | 26 | 70.95% |
| REGN240816P00500000 | 2024-04-25 10:33AM EDT | 500.00 | 2.79 | 0.00 | 0.80 | 0.00 | - | 6 | 14 | 54.18% |
| REGN240816P00510000 | 2024-04-25 2:14PM EDT | 510.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| REGN240816P00520000 | 2024-04-25 2:14PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 507 | 25.00% |
| REGN240816P00530000 | 2024-04-25 10:33AM EDT | 530.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 21 | 22 | 63.97% |
| REGN240816P00560000 | 2024-04-29 12:32PM EDT | 560.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 58.89% |
| REGN240816P00590000 | 2024-04-15 9:52AM EDT | 590.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.07% |
| REGN240816P00600000 | 2024-04-11 3:29PM EDT | 600.00 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 52.50% |
| REGN240816P00610000 | 2024-04-10 3:50PM EDT | 610.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 50.96% |
| REGN240816P00620000 | 2024-04-10 3:50PM EDT | 620.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.39% |
| REGN240816P00630000 | 2024-04-11 3:29PM EDT | 630.00 | 3.19 | 0.00 | 4.80 | 0.00 | - | - | 4 | 54.74% |
| REGN240816P00640000 | 2023-12-26 3:34PM EDT | 640.00 | 9.00 | 0.10 | 7.50 | 0.00 | - | 1 | 2 | 50.64% |
| REGN240816P00650000 | 2024-04-10 3:42PM EDT | 650.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 51.49% |
| REGN240816P00660000 | 2024-04-10 3:43PM EDT | 660.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 49.90% |
| REGN240816P00670000 | 2024-04-10 3:30PM EDT | 670.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 48.32% |
| REGN240816P00680000 | 2024-04-10 3:30PM EDT | 680.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 46.77% |
| REGN240816P00690000 | 2024-04-19 12:04PM EDT | 690.00 | 5.04 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 45.23% |
| REGN240816P00695000 | 2024-04-19 1:27PM EDT | 695.00 | 5.42 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 44.47% |
| REGN240816P00700000 | 2024-04-19 1:27PM EDT | 700.00 | 5.67 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 43.71% |
| REGN240816P00705000 | 2024-04-09 1:55PM EDT | 705.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 4 | 1 | 42.96% |
| REGN240816P00710000 | 2024-03-01 10:30AM EDT | 710.00 | 3.40 | 0.35 | 7.90 | 0.00 | - | 1 | 5 | 47.49% |
| REGN240816P00715000 | 2024-04-17 1:00PM EDT | 715.00 | 6.77 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 41.46% |
| REGN240816P00720000 | 2024-04-01 12:30PM EDT | 720.00 | 4.50 | 1.95 | 9.60 | 0.00 | - | 1 | 10 | 48.28% |
| REGN240816P00725000 | 2024-02-27 10:30AM EDT | 725.00 | 3.40 | 3.30 | 5.60 | 0.00 | - | - | 1 | 41.42% |
| REGN240816P00730000 | 2024-01-22 3:24PM EDT | 730.00 | 8.50 | 2.20 | 9.80 | 0.00 | - | - | 3 | 46.88% |
| REGN240816P00735000 | 2024-05-10 12:29PM EDT | 735.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.52% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 740.00 | 8.26 | 0.75 | 5.70 | 0.00 | - | - | 9 | 39.33% |
| REGN240816P00745000 | 2024-01-25 10:50AM EDT | 745.00 | 8.69 | 1.45 | 7.50 | 0.00 | - | 7 | 8 | 41.32% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 750.00 | 11.00 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 36.34% |
| REGN240816P00755000 | 2024-05-09 9:30AM EDT | 755.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 35.62% |
| REGN240816P00760000 | 2024-05-09 9:30AM EDT | 760.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 34.91% |
| REGN240816P00765000 | 2024-05-10 9:36AM EDT | 765.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 34.19% |
| REGN240816P00775000 | 2024-05-16 1:51PM EDT | 775.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 32.78% |
| REGN240816P00780000 | 2024-05-09 9:30AM EDT | 780.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 32.07% |
| REGN240816P00785000 | 2024-05-10 9:30AM EDT | 785.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.37% |
| REGN240816P00790000 | 2024-05-10 9:30AM EDT | 790.00 | 3.10 | 0.05 | 6.20 | 0.00 | - | 1 | 4 | 32.70% |
| REGN240816P00795000 | 2024-05-10 9:30AM EDT | 795.00 | 3.30 | 0.05 | 6.60 | 0.00 | - | 1 | 5 | 32.50% |
| REGN240816P00800000 | 2024-05-14 9:30AM EDT | 800.00 | 3.00 | 1.75 | 6.10 | 0.00 | - | 1 | 25 | 31.11% |
| REGN240816P00805000 | 2024-05-17 9:30AM EDT | 805.00 | 3.20 | 0.20 | 5.10 | -12.77 | -79.96% | 1 | 1 | 29.01% |
| REGN240816P00810000 | 2024-05-17 9:30AM EDT | 810.00 | 3.50 | 0.65 | 3.80 | -13.12 | -78.94% | 1 | 201 | 26.36% |
| REGN240816P00815000 | 2024-05-14 9:30AM EDT | 815.00 | 3.90 | 0.70 | 5.00 | 0.00 | - | 1 | 5 | 27.48% |
| REGN240816P00820000 | 2024-05-09 11:24AM EDT | 820.00 | 4.30 | 0.40 | 4.50 | 0.00 | - | 3 | 36 | 26.08% |
| REGN240816P00825000 | 2024-05-09 11:24AM EDT | 825.00 | 5.20 | 0.60 | 4.80 | 0.00 | - | 1 | 9 | 25.82% |
| REGN240816P00830000 | 2024-05-10 9:30AM EDT | 830.00 | 6.10 | 0.60 | 6.10 | 0.00 | - | 1 | 36 | 26.79% |
| REGN240816P00835000 | 2024-05-10 9:30AM EDT | 835.00 | 6.60 | 0.30 | 5.60 | 0.00 | - | 1 | 1 | 25.47% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 840.00 | 8.00 | 0.60 | 7.00 | 0.00 | - | 3 | 45 | 26.38% |
| REGN240816P00850000 | 2024-05-16 2:24PM EDT | 850.00 | 6.00 | 1.30 | 7.20 | 0.00 | - | 4 | 62 | 25.13% |
| REGN240816P00855000 | 2024-05-15 1:29PM EDT | 855.00 | 6.30 | 1.80 | 7.30 | 0.00 | - | 3 | 7 | 24.50% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 860.00 | 15.79 | 2.10 | 9.50 | 0.00 | - | 1 | 2 | 25.88% |
| REGN240816P00865000 | 2024-05-08 10:08AM EDT | 865.00 | 10.90 | 2.35 | 8.20 | 0.00 | - | 1 | 7 | 23.90% |
| REGN240816P00870000 | 2024-05-07 11:21AM EDT | 870.00 | 12.70 | 3.20 | 9.10 | 0.00 | - | 13 | 50 | 23.97% |
| REGN240816P00875000 | 2024-05-14 10:02AM EDT | 875.00 | 9.50 | 4.10 | 9.70 | 0.00 | - | 2 | 10 | 23.72% |
| REGN240816P00880000 | 2024-05-16 10:55AM EDT | 880.00 | 8.38 | 4.00 | 10.70 | 0.00 | - | 21 | 85 | 23.77% |
| REGN240816P00885000 | 2024-05-09 11:59AM EDT | 885.00 | 13.50 | 5.10 | 11.80 | 0.00 | - | 42 | 37 | 23.85% |
| REGN240816P00890000 | 2024-05-16 10:49AM EDT | 890.00 | 10.30 | 6.20 | 12.60 | 0.00 | - | 66 | 30 | 23.64% |
| REGN240816P00895000 | 2024-05-16 10:46AM EDT | 895.00 | 11.10 | 7.00 | 13.60 | 0.00 | - | 10 | 47 | 23.54% |
| REGN240816P00900000 | 2024-05-16 10:55AM EDT | 900.00 | 12.21 | 8.00 | 14.60 | 0.00 | - | 71 | 182 | 23.40% |
| REGN240816P00905000 | 2024-05-14 11:01AM EDT | 905.00 | 15.42 | 8.10 | 15.80 | 0.00 | - | 2 | 48 | 23.35% |
| REGN240816P00910000 | 2024-05-08 2:39PM EDT | 910.00 | 22.10 | 10.00 | 16.20 | 0.00 | - | 1 | 108 | 22.73% |
| REGN240816P00915000 | 2024-05-13 11:30AM EDT | 915.00 | 16.60 | 11.40 | 18.30 | 0.00 | - | 1 | 10 | 23.18% |
| REGN240816P00920000 | 2024-05-16 10:46AM EDT | 920.00 | 16.80 | 13.30 | 20.00 | 0.00 | - | 2 | 45 | 23.31% |
| REGN240816P00925000 | 2024-05-16 1:47PM EDT | 925.00 | 21.60 | 12.10 | 20.80 | 0.00 | - | 25 | 34 | 22.84% |
| REGN240816P00930000 | 2024-05-09 11:30AM EDT | 930.00 | 25.10 | 15.80 | 21.50 | 0.00 | - | 8 | 65 | 22.29% |
| REGN240816P00935000 | 2024-05-16 10:34AM EDT | 935.00 | 22.50 | 16.80 | 23.00 | 0.00 | - | 5 | 32 | 22.17% |
| REGN240816P00940000 | 2024-05-16 10:34AM EDT | 940.00 | 23.50 | 17.10 | 24.40 | 0.00 | - | 3 | 28 | 21.95% |
| REGN240816P00945000 | 2024-05-17 11:23AM EDT | 945.00 | 25.00 | 18.00 | 25.80 | -8.80 | -26.04% | 1 | 48 | 21.69% |
| REGN240816P00950000 | 2024-05-16 10:34AM EDT | 950.00 | 27.50 | 19.70 | 28.20 | 0.00 | - | 5 | 79 | 21.93% |
| REGN240816P00955000 | 2024-05-14 10:11AM EDT | 955.00 | 31.80 | 21.70 | 29.40 | 0.00 | - | 2 | 37 | 21.47% |
| REGN240816P00960000 | 2024-05-16 10:46AM EDT | 960.00 | 30.30 | 22.90 | 31.30 | 0.00 | - | 1 | 100 | 21.35% |
| REGN240816P00965000 | 2024-05-16 11:05AM EDT | 965.00 | 31.00 | 27.30 | 33.40 | 0.00 | - | 17 | 30 | 21.28% |
| REGN240816P00970000 | 2024-05-14 10:11AM EDT | 970.00 | 38.00 | 29.30 | 35.20 | 0.00 | - | 4 | 38 | 21.01% |
| REGN240816P00975000 | 2024-05-14 10:17AM EDT | 975.00 | 40.00 | 30.60 | 37.20 | 0.00 | - | 4 | 17 | 20.80% |
| REGN240816P00980000 | 2024-05-14 10:11AM EDT | 980.00 | 42.30 | 32.00 | 39.40 | 0.00 | - | 2 | 12 | 20.64% |
| REGN240816P00985000 | 2024-05-14 10:11AM EDT | 985.00 | 44.70 | 35.90 | 39.80 | 0.00 | - | 2 | 7 | 19.52% |
| REGN240816P00990000 | 2024-05-17 3:30PM EDT | 990.00 | 40.30 | 38.50 | 42.30 | -4.20 | -9.44% | 2 | 2 | 19.42% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 1,010.00 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 27.93% |
© 2024 Yahoo. Tutti i diritti riservati.