Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.678,30 -90,52 (-0,15%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 592.81 | 0.00 | - | 8 | 15 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.65 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 450.00 | 0.60 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 470.00 | 2.44 | 0.00 | - | 1 | 8 |
| 477.55 | 0.00 | - | 8 | 5 | 480.00 | 2.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 490.00 | 0.51 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 500.00 | 2.79 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 22 | 507 |
| - | - | - | - | - | 530.00 | 2.87 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 560.00 | 1.00 | 0.00 | - | 2 | 2 |
| 402.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 2.84 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 610.00 | 2.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 620.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 630.00 | 3.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 640.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 3.00 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 670.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 690.00 | 5.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 695.00 | 5.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 700.00 | 5.67 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 705.00 | 4.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 715.00 | 6.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 720.00 | 4.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 725.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 735.00 | 2.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 740.00 | 0.70 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 745.00 | 8.69 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 750.00 | 11.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 755.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 760.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 765.00 | 1.00 | 0.00 | - | 1 | 19 |
| 155.95 | 0.00 | - | 1 | 1 | 775.00 | 2.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 780.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 785.00 | 2.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 790.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 795.00 | 3.30 | 0.00 | - | 1 | 5 |
| 210.00 | 0.00 | - | 1 | 0 | 800.00 | 2.26 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 805.00 | 2.19 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 810.00 | 2.50 | 0.00 | - | 6 | 201 |
| 208.50 | 0.00 | - | - | 1 | 815.00 | 4.00 | 0.00 | - | 1 | 7 |
| 174.45 | 0.00 | - | 1 | 1 | 820.00 | 2.00 | +0.25 | +14.29% | 2 | 38 |
| - | - | - | - | - | 825.00 | 5.20 | 0.00 | - | 1 | 9 |
| 196.30 | 0.00 | - | - | 14 | 830.00 | 3.10 | +0.90 | +40.91% | 2 | 41 |
| 153.91 | 0.00 | - | 7 | 0 | 835.00 | 6.60 | 0.00 | - | 1 | 1 |
| 187.90 | 0.00 | - | - | 0 | 840.00 | 8.00 | 0.00 | - | 3 | 45 |
| 138.65 | 0.00 | - | 1 | 3 | 845.00 | 6.30 | 0.00 | - | - | 1 |
| 143.22 | 0.00 | - | 1 | 11 | 850.00 | 4.45 | 0.00 | - | 1 | 63 |
| 125.80 | 0.00 | - | 9 | 9 | 855.00 | 6.30 | 0.00 | - | 3 | 7 |
| 123.53 | 0.00 | - | 4 | 5 | 860.00 | 3.83 | 0.00 | - | 1 | 2 |
| 156.65 | 0.00 | - | 6 | 9 | 865.00 | 10.90 | 0.00 | - | 1 | 7 |
| 120.87 | 0.00 | - | 6 | 8 | 870.00 | 3.88 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 875.00 | 6.00 | 0.00 | - | 6 | 4 |
| 136.17 | 0.00 | - | 12 | 14 | 880.00 | 9.44 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 885.00 | 3.50 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 890.00 | 4.00 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 895.00 | 4.00 | 0.00 | - | 7 | 47 |
| 58.23 | 0.00 | - | 3 | 2 | 900.00 | 3.00 | -1.40 | -31.82% | 3 | 171 |
| - | - | - | - | - | 905.00 | 6.00 | 0.00 | - | 26 | 46 |
| - | - | - | - | - | 910.00 | 6.50 | 0.00 | - | 53 | 50 |
| 109.53 | 0.00 | - | 12 | 13 | 915.00 | 13.80 | 0.00 | - | 4 | 7 |
| 88.35 | 0.00 | - | 1 | 4 | 920.00 | 13.58 | 0.00 | - | 5 | 70 |
| 86.68 | 0.00 | - | 6 | 9 | 925.00 | 9.70 | 0.00 | - | 15 | 26 |
| 52.10 | 0.00 | - | 2 | 2 | 930.00 | 5.95 | 0.00 | - | 5 | 65 |
| 54.30 | 0.00 | - | 1 | 2 | 935.00 | 9.70 | 0.00 | - | 9 | 21 |
| 75.35 | 0.00 | - | 2 | 13 | 940.00 | 10.23 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 945.00 | 11.90 | 0.00 | - | 9 | 32 |
| 75.00 | 0.00 | - | 6 | 7 | 950.00 | 16.29 | 0.00 | - | 11 | 64 |
| 65.40 | 0.00 | - | 1 | 1 | 955.00 | 14.30 | 0.00 | - | 4 | 27 |
| 66.00 | 0.00 | - | 2 | 8 | 960.00 | 16.10 | 0.00 | - | 28 | 54 |
| 84.50 | 0.00 | - | 2 | 8 | 965.00 | 10.50 | -11.60 | -52.49% | 1 | 22 |
| 68.80 | 0.00 | - | 3 | 10 | 970.00 | 24.00 | 0.00 | - | 2 | 20 |
| 49.52 | 0.00 | - | - | 1 | 975.00 | 14.20 | 0.00 | - | 1 | 11 |
| 49.45 | 0.00 | - | 1 | 14 | 980.00 | 13.90 | -17.30 | -55.45% | 1 | 13 |
| 68.81 | 0.00 | - | 47 | 29 | 985.00 | 17.80 | 0.00 | - | 2 | 19 |
| 69.70 | +21.31 | +44.04% | 15 | 50 | 990.00 | 15.20 | -4.90 | -24.38% | 1 | 6 |
| 35.00 | 0.00 | - | 1 | 2 | 995.00 | 19.20 | 0.00 | - | 50 | 64 |
| 68.50 | +10.67 | +18.45% | 4 | 59 | 1,000.00 | 33.40 | 0.00 | - | 1 | 132 |
| 36.30 | 0.00 | - | 1 | 9 | 1,010.00 | 26.80 | 0.00 | - | 2 | 6 |
| 46.36 | 0.00 | - | 10 | 32 | 1,020.00 | 30.10 | 0.00 | - | 1 | 24 |
| 46.05 | +8.73 | +23.39% | 1 | 37 | 1,030.00 | 30.90 | -3.40 | -9.91% | 1 | 7 |
| 37.45 | +9.55 | +34.23% | 3 | 12 | 1,040.00 | 39.10 | 0.00 | - | 2 | 4 |
| 35.00 | +7.10 | +25.45% | 2 | 25 | 1,050.00 | - | - | - | - | - |
| 31.00 | +19.35 | +166.09% | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 19.40 | 0.00 | - | 1 | 6 | 1,070.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 51 | 1,080.00 | - | - | - | - | - |
| 19.30 | +4.90 | +34.03% | 1 | 2 | 1,090.00 | - | - | - | - | - |
| 17.00 | +7.80 | +84.78% | 1 | 28 | 1,100.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 1,110.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 2 | 10 | 1,120.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 7 | 1,130.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 1,140.00 | - | - | - | - | - |
| 6.60 | -5.80 | -46.77% | 1 | 13 | 1,150.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 4 | 3 | 1,190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 12 | 1,200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 1,240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 2 | 1,280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.