Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,83 +769,62 (+1,26%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 500.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 1.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 2.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 600.00 | 2.50 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 620.00 | 3.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 640.00 | 4.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 680.00 | 1.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 700.00 | 8.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 720.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 740.00 | 2.35 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 760.00 | 2.90 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 780.00 | 3.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 800.00 | 3.21 | -2.32 | -41.95% | 3 | 2 |
| - | - | - | - | - | 820.00 | 10.60 | 0.00 | - | 1 | 2 |
| 164.00 | 0.00 | - | - | 2 | 840.00 | 6.00 | -2.00 | -25.00% | 1 | 2 |
| - | - | - | - | - | 860.00 | 10.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 875.00 | 33.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 880.00 | 52.89 | 0.00 | - | - | 20 |
| - | - | - | - | - | 890.00 | 22.50 | 0.00 | - | 2 | 26 |
| 85.70 | 0.00 | - | - | 2 | 895.00 | 26.80 | 0.00 | - | - | 1 |
| 96.70 | 0.00 | - | - | 1 | 900.00 | 19.00 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 905.00 | 32.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 910.00 | 41.50 | 0.00 | - | 1 | 21 |
| 85.79 | 0.00 | - | - | 1 | 920.00 | 18.54 | 0.00 | - | 1 | 63 |
| 112.40 | 0.00 | - | 1 | 1 | 930.00 | 32.00 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 940.00 | 41.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 945.00 | 31.10 | 0.00 | - | 3 | 2 |
| 69.60 | 0.00 | - | 2 | 2 | 950.00 | 39.82 | 0.00 | - | 24 | 62 |
| 62.00 | 0.00 | - | 3 | 2 | 960.00 | 33.12 | 0.00 | - | - | 1 |
| 76.70 | 0.00 | - | 1 | 1 | 975.00 | - | - | - | - | - |
| 94.95 | 0.00 | - | - | 1 | 980.00 | 32.25 | 0.00 | - | 10 | 11 |
| 41.00 | 0.00 | - | - | 1 | 985.00 | - | - | - | - | - |
| 77.90 | 0.00 | - | 3 | 25 | 1,000.00 | 49.10 | 0.00 | - | 1 | 2 |
| 59.40 | 0.00 | - | 1 | 1 | 1,005.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 59.76 | 0.00 | - | 4 | 5 | 1,015.00 | 54.10 | 0.00 | - | - | 4 |
| 47.60 | 0.00 | - | 1 | 5 | 1,020.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | 1 | 1 | 1,025.00 | - | - | - | - | - |
| 48.60 | 0.00 | - | 1 | 6 | 1,035.00 | - | - | - | - | - |
| 33.26 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 65.00 | +20.50 | +46.07% | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 1 | 1 | 1,055.00 | - | - | - | - | - |
| 27.19 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 32.75 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 40.00 | +5.15 | +14.78% | 5 | 10 | 1,100.00 | - | - | - | - | - |
| 30.69 | 0.00 | - | - | 12 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 2 | 1,140.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 3 | 1,200.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 1 | 1,220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 1 | 1,260.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 3 | 1,300.00 | 386.70 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 3 | 1,320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,360.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.