Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00340000 | 2023-01-09 10:30AM EDT | 340.00 | 381.20 | 448.00 | 456.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00350000 | 2023-01-24 10:45AM EDT | 350.00 | 410.00 | 445.00 | 454.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00360000 | 2023-07-03 11:40AM EDT | 360.00 | 393.00 | 399.00 | 408.50 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00370000 | 2024-01-19 4:59PM EDT | 370.00 | 585.37 | 592.00 | 602.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00380000 | 2023-01-24 10:45AM EDT | 380.00 | 384.50 | 419.00 | 428.50 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00390000 | 2023-02-03 10:43AM EDT | 390.00 | 415.00 | 430.50 | 439.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00400000 | 2023-06-30 3:54PM EDT | 400.00 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00410000 | 2023-02-01 10:45AM EDT | 410.00 | 385.00 | 413.50 | 422.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00420000 | 2023-09-28 12:10PM EDT | 420.00 | 448.55 | 383.50 | 393.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00430000 | 2023-01-09 10:53AM EDT | 430.00 | 297.90 | 371.00 | 379.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00440000 | 2023-11-20 2:17PM EDT | 440.00 | 394.07 | 424.80 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00450000 | 2023-11-09 2:39PM EDT | 450.00 | 383.55 | 414.00 | 423.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN250117C00460000 | 2023-11-20 12:54PM EDT | 460.00 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00470000 | 2023-01-27 11:00AM EDT | 470.00 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00480000 | 2023-01-18 2:01PM EDT | 480.00 | 303.00 | 326.50 | 335.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00490000 | 2023-02-15 2:02PM EDT | 490.00 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 500.00 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00510000 | 2023-01-31 11:29AM EDT | 510.00 | 301.90 | 321.00 | 330.40 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00550000 | 2023-01-30 3:32PM EDT | 550.00 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00560000 | 2023-09-01 12:29PM EDT | 560.00 | 333.30 | 311.00 | 321.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00580000 | 2023-12-21 11:55AM EDT | 580.00 | 305.10 | 383.00 | 391.80 | 0.00 | - | 5 | 5 | 0.00% |
| REGN250117C00600000 | 2023-06-28 10:05AM EDT | 600.00 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00610000 | 2022-12-27 10:36AM EDT | 610.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250117C00620000 | 2024-02-23 1:55PM EDT | 620.00 | 393.00 | 374.00 | 384.00 | 0.00 | - | 1 | 3 | 50.66% |
| REGN250117C00630000 | 2023-01-27 11:00AM EDT | 630.00 | 208.00 | 224.00 | 232.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN250117C00640000 | 2023-11-29 2:54PM EDT | 640.00 | 229.86 | 283.10 | 291.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00650000 | 2023-11-29 2:54PM EDT | 650.00 | 222.16 | 274.60 | 281.10 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00660000 | 2024-04-25 10:55AM EDT | 660.00 | 257.00 | 345.20 | 355.00 | 0.00 | - | 1 | 7 | 52.33% |
| REGN250117C00670000 | 2023-01-06 4:50PM EDT | 670.00 | 191.50 | 206.50 | 216.00 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00680000 | 2023-06-08 1:06PM EDT | 680.00 | 170.10 | 128.30 | 135.70 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250117C00690000 | 2024-05-15 9:43AM EDT | 690.00 | 326.10 | 318.00 | 327.70 | 0.00 | - | 1 | 47 | 49.65% |
| REGN250117C00700000 | 2024-04-25 1:08PM EDT | 700.00 | 243.30 | 309.00 | 318.20 | 0.00 | - | 1 | 81 | 48.53% |
| REGN250117C00710000 | 2023-09-07 11:52AM EDT | 710.00 | 210.05 | 213.00 | 220.40 | 0.00 | - | 1 | 15 | 0.00% |
| REGN250117C00720000 | 2024-05-17 2:04PM EDT | 720.00 | 291.47 | 290.00 | 298.20 | +108.04 | +58.90% | 10 | 12 | 45.78% |
| REGN250117C00730000 | 2023-08-29 9:45AM EDT | 730.00 | 202.01 | 197.40 | 203.00 | 0.00 | - | 1 | 15 | 0.00% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 740.00 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 33.09% |
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 750.00 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 36.47% |
| REGN250117C00760000 | 2024-04-26 12:00PM EDT | 760.00 | 179.64 | 255.00 | 262.30 | 0.00 | - | 2 | 26 | 42.39% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 770.00 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 0.00% |
| REGN250117C00780000 | 2024-05-03 1:33PM EDT | 780.00 | 214.80 | 238.00 | 244.30 | 0.00 | - | 1 | 121 | 40.62% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 790.00 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 31.20% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 800.00 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 42.06% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 810.00 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 41.68% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 820.00 | 180.90 | 204.00 | 210.20 | 0.00 | - | 1 | 11 | 37.72% |
| REGN250117C00830000 | 2023-12-15 11:24AM EDT | 830.00 | 135.02 | 181.00 | 188.40 | 0.00 | - | 1 | 127 | 31.52% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 840.00 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 37.66% |
| REGN250117C00850000 | 2024-05-13 3:01PM EDT | 850.00 | 183.00 | 180.00 | 186.00 | 0.00 | - | 2 | 201 | 35.87% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 860.00 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 44.75% |
| REGN250117C00880000 | 2024-04-30 1:18PM EDT | 880.00 | 106.65 | 157.00 | 163.40 | 0.00 | - | 1 | 43 | 34.36% |
| REGN250117C00900000 | 2024-05-17 9:37AM EDT | 900.00 | 135.30 | 143.00 | 149.90 | -11.30 | -7.71% | 1 | 573 | 33.73% |
| REGN250117C00920000 | 2024-05-15 3:53PM EDT | 920.00 | 133.91 | 129.00 | 134.80 | 0.00 | - | 1 | 430 | 32.39% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 930.00 | 105.70 | 119.00 | 126.50 | 0.00 | - | 2 | 6 | 31.43% |
| REGN250117C00940000 | 2024-05-08 3:50PM EDT | 940.00 | 108.00 | 115.00 | 121.60 | 0.00 | - | 2 | 248 | 31.54% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 950.00 | 107.65 | 109.00 | 116.50 | 0.00 | - | 1 | 294 | 31.53% |
| REGN250117C00960000 | 2024-05-09 12:11PM EDT | 960.00 | 99.00 | 103.00 | 108.70 | 0.00 | - | 2 | 341 | 30.62% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 970.00 | 95.80 | 97.00 | 103.10 | 0.00 | - | 1 | 35 | 30.36% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 980.00 | 56.80 | 91.00 | 97.30 | 0.00 | - | 2 | 169 | 29.99% |
| REGN250117C01000000 | 2024-05-14 3:07PM EDT | 1,000.00 | 90.00 | 80.20 | 86.40 | 0.00 | - | 6 | 416 | 29.33% |
| REGN250117C01020000 | 2024-05-15 1:45PM EDT | 1,020.00 | 73.30 | 70.00 | 76.60 | 0.00 | - | 2 | 167 | 28.81% |
| REGN250117C01040000 | 2024-05-17 11:07AM EDT | 1,040.00 | 61.29 | 61.20 | 68.00 | -2.81 | -4.38% | 1 | 285 | 28.46% |
| REGN250117C01060000 | 2024-05-17 1:34PM EDT | 1,060.00 | 56.50 | 53.00 | 59.30 | -0.60 | -1.05% | 13 | 196 | 27.89% |
| REGN250117C01080000 | 2024-05-15 2:21PM EDT | 1,080.00 | 49.10 | 45.00 | 52.00 | 0.00 | - | 3 | 95 | 27.55% |
| REGN250117C01100000 | 2024-05-15 2:55PM EDT | 1,100.00 | 42.20 | 39.00 | 43.60 | 0.00 | - | 2 | 114 | 26.63% |
| REGN250117C01120000 | 2024-05-15 2:55PM EDT | 1,120.00 | 36.30 | 33.00 | 37.70 | 0.00 | - | 3 | 115 | 26.33% |
| REGN250117C01140000 | 2024-05-15 2:55PM EDT | 1,140.00 | 31.00 | 28.00 | 34.00 | 0.00 | - | 2 | 46 | 26.62% |
| REGN250117C01160000 | 2024-05-15 2:55PM EDT | 1,160.00 | 26.50 | 23.00 | 28.30 | 0.00 | - | 2 | 73 | 25.99% |
| REGN250117C01180000 | 2024-04-09 11:26AM EDT | 1,180.00 | 28.10 | 19.00 | 26.00 | 0.00 | - | 1 | 40 | 26.50% |
| REGN250117C01200000 | 2024-05-03 3:27PM EDT | 1,200.00 | 19.00 | 15.10 | 20.90 | 0.00 | - | 2 | 119 | 25.67% |
| REGN250117C01220000 | 2024-05-03 3:27PM EDT | 1,220.00 | 16.10 | 12.00 | 18.90 | 0.00 | - | 2 | 48 | 26.02% |
| REGN250117C01240000 | 2024-04-24 3:22PM EDT | 1,240.00 | 11.90 | 9.00 | 16.60 | 0.00 | - | 11 | 56 | 26.11% |
| REGN250117C01260000 | 2024-04-09 11:31AM EDT | 1,260.00 | 16.70 | 8.10 | 13.80 | 0.00 | - | 1 | 8 | 25.77% |
| REGN250117C01280000 | 2024-05-13 9:51AM EDT | 1,280.00 | 7.00 | 5.30 | 11.30 | 0.00 | - | 1 | 10 | 25.39% |
| REGN250117C01300000 | 2024-04-22 10:18AM EDT | 1,300.00 | 6.70 | 3.20 | 11.00 | 0.00 | - | 10 | 13 | 26.22% |
| REGN250117C01320000 | 2024-04-09 11:31AM EDT | 1,320.00 | 11.00 | 3.50 | 8.10 | 0.00 | - | 1 | 46 | 25.21% |
| REGN250117C01340000 | 2024-04-05 10:34AM EDT | 1,340.00 | 9.59 | 4.00 | 10.30 | 0.00 | - | 10 | 10 | 27.72% |
| REGN250117C01400000 | 2024-05-10 9:30AM EDT | 1,400.00 | 2.90 | 0.05 | 6.90 | 0.00 | - | 10 | 10 | 27.78% |
| REGN250117C01420000 | 2024-05-15 9:30AM EDT | 1,420.00 | 3.30 | 0.05 | 6.40 | 0.00 | - | 2 | 4 | 28.15% |
| REGN250117C01440000 | 2024-05-15 9:30AM EDT | 1,440.00 | 2.80 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 28.57% |
| REGN250117C01460000 | 2024-05-10 9:30AM EDT | 1,460.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P00340000 | 2024-05-01 3:28PM EDT | 340.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| REGN250117P00350000 | 2024-05-09 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 53.08% |
| REGN250117P00360000 | 2024-05-10 12:49PM EDT | 360.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 7 | 10 | 48.66% |
| REGN250117P00370000 | 2024-05-14 10:32AM EDT | 370.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 2 | 38 | 47.97% |
| REGN250117P00380000 | 2024-05-14 2:44PM EDT | 380.00 | 0.05 | 0.40 | 0.85 | 0.00 | - | 2 | 45 | 49.88% |
| REGN250117P00390000 | 2024-05-14 2:44PM EDT | 390.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 2 | 14 | 48.96% |
| REGN250117P00400000 | 2024-05-16 9:30AM EDT | 400.00 | 0.50 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 47.71% |
| REGN250117P00410000 | 2024-04-11 10:13AM EDT | 410.00 | 1.35 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 55.99% |
| REGN250117P00420000 | 2024-05-15 9:30AM EDT | 420.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 25.00% |
| REGN250117P00430000 | 2024-04-02 1:48PM EDT | 430.00 | 3.39 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 50.87% |
| REGN250117P00440000 | 2023-09-05 9:30AM EDT | 440.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| REGN250117P00450000 | 2024-05-17 2:46PM EDT | 450.00 | 0.70 | 0.70 | 5.40 | -2.52 | -78.26% | 2 | 13 | 50.28% |
| REGN250117P00460000 | 2024-05-13 1:06PM EDT | 460.00 | 3.32 | 0.75 | 5.40 | 0.00 | - | 4 | 35 | 54.39% |
| REGN250117P00470000 | 2024-05-09 2:12PM EDT | 470.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 2 | 153 | 51.83% |
| REGN250117P00480000 | 2024-05-17 2:46PM EDT | 480.00 | 1.35 | 0.95 | 4.60 | +0.15 | +12.50% | 1 | 83 | 50.11% |
| REGN250117P00490000 | 2023-10-31 12:53PM EDT | 490.00 | 12.00 | 1.00 | 10.50 | 0.00 | - | 11 | 26 | 51.02% |
| REGN250117P00500000 | 2024-05-15 11:17AM EDT | 500.00 | 0.90 | 0.80 | 1.50 | -0.18 | -16.67% | 4 | 223 | 39.40% |
| REGN250117P00510000 | 2024-05-13 1:57PM EDT | 510.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 46.74% |
| REGN250117P00520000 | 2023-10-31 12:34PM EDT | 520.00 | 14.60 | 3.90 | 7.60 | 0.00 | - | 4 | 211 | 50.07% |
| REGN250117P00530000 | 2023-12-12 1:53PM EDT | 530.00 | 7.30 | 0.00 | 9.60 | 0.00 | - | 3 | 21 | 51.45% |
| REGN250117P00540000 | 2023-12-28 10:30AM EDT | 540.00 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 67 | 50.13% |
| REGN250117P00550000 | 2023-12-14 10:40AM EDT | 550.00 | 10.00 | 0.10 | 10.00 | 0.00 | - | 4 | 184 | 49.31% |
| REGN250117P00560000 | 2023-12-21 1:21PM EDT | 560.00 | 10.00 | 0.20 | 10.00 | 0.00 | - | 2 | 139 | 48.03% |
| REGN250117P00570000 | 2023-12-12 1:53PM EDT | 570.00 | 9.90 | 2.00 | 11.00 | 0.00 | - | 2 | 277 | 47.88% |
| REGN250117P00580000 | 2024-01-04 3:04PM EDT | 580.00 | 7.80 | 1.00 | 11.00 | 0.00 | - | 2 | 275 | 46.62% |
| REGN250117P00590000 | 2024-03-01 3:19PM EDT | 590.00 | 4.90 | 0.50 | 10.00 | 0.00 | - | 1 | 81 | 44.31% |
| REGN250117P00600000 | 2024-04-19 11:22AM EDT | 600.00 | 1.65 | 1.15 | 3.20 | -5.75 | -77.70% | 4 | 50 | 33.80% |
| REGN250117P00610000 | 2023-12-18 4:58PM EDT | 610.00 | 14.00 | 3.60 | 10.90 | 0.00 | - | 1 | 168 | 42.84% |
| REGN250117P00620000 | 2024-01-04 3:00PM EDT | 620.00 | 10.80 | 3.10 | 12.90 | 0.00 | - | 1 | 117 | 43.54% |
| REGN250117P00630000 | 2024-03-20 12:25PM EDT | 630.00 | 6.40 | 8.00 | 11.80 | 0.00 | - | 1 | 79 | 41.33% |
| REGN250117P00640000 | 2024-04-16 11:15AM EDT | 640.00 | 10.80 | 0.05 | 6.40 | 0.00 | - | 21 | 70 | 34.57% |
| REGN250117P00650000 | 2024-05-02 9:39AM EDT | 650.00 | 8.00 | 0.05 | 4.10 | 0.00 | - | 10 | 285 | 30.48% |
| REGN250117P00660000 | 2024-04-17 12:14PM EDT | 660.00 | 11.82 | 0.05 | 4.30 | 0.00 | - | 3 | 153 | 29.82% |
| REGN250117P00670000 | 2024-04-11 10:13AM EDT | 670.00 | 12.50 | 0.65 | 9.10 | 0.00 | - | 9 | 79 | 34.30% |
| REGN250117P00680000 | 2024-05-02 10:25AM EDT | 680.00 | 10.16 | 0.10 | 8.00 | 0.00 | - | 1 | 99 | 32.18% |
| REGN250117P00690000 | 2024-03-26 11:06AM EDT | 690.00 | 11.30 | 14.70 | 17.60 | 0.00 | - | 50 | 125 | 38.85% |
| REGN250117P00700000 | 2024-05-08 12:16PM EDT | 700.00 | 7.20 | 0.70 | 5.80 | 0.00 | - | 1 | 382 | 27.90% |
| REGN250117P00710000 | 2024-04-26 12:09PM EDT | 710.00 | 19.20 | 1.20 | 6.20 | 0.00 | - | 1 | 90 | 27.37% |
| REGN250117P00720000 | 2024-05-08 11:37AM EDT | 720.00 | 8.50 | 2.00 | 7.20 | 0.00 | - | 1 | 136 | 27.40% |
| REGN250117P00730000 | 2024-04-26 12:03PM EDT | 730.00 | 22.60 | 2.00 | 7.50 | 0.00 | - | 1 | 84 | 26.71% |
| REGN250117P00740000 | 2024-05-08 1:44PM EDT | 740.00 | 10.30 | 3.00 | 8.10 | 0.00 | - | 1 | 29 | 26.27% |
| REGN250117P00750000 | 2024-05-07 12:23PM EDT | 750.00 | 12.15 | 4.00 | 8.90 | 0.00 | - | 2 | 287 | 25.95% |
| REGN250117P00760000 | 2024-05-17 9:40AM EDT | 760.00 | 10.00 | 5.00 | 9.70 | -0.50 | -4.76% | 1 | 123 | 25.59% |
| REGN250117P00770000 | 2024-04-11 1:22PM EDT | 770.00 | 26.20 | 7.10 | 12.70 | 0.00 | - | 1 | 376 | 26.67% |
| REGN250117P00780000 | 2024-05-15 10:37AM EDT | 780.00 | 11.50 | 7.00 | 11.80 | 0.00 | - | 1 | 62 | 25.06% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 790.00 | 27.30 | 12.10 | 18.70 | 0.00 | - | 1 | 31 | 28.09% |
| REGN250117P00800000 | 2024-05-13 10:18AM EDT | 800.00 | 15.27 | 9.60 | 14.20 | 0.00 | - | 2 | 622 | 24.49% |
| REGN250117P00810000 | 2024-04-24 2:23PM EDT | 810.00 | 32.40 | 10.00 | 15.60 | 0.00 | - | 1 | 80 | 24.23% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 820.00 | 42.50 | 12.00 | 17.00 | 0.00 | - | 1 | 91 | 23.91% |
| REGN250117P00830000 | 2024-04-15 12:06PM EDT | 830.00 | 42.50 | 18.30 | 21.00 | 0.00 | - | 1 | 73 | 24.81% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 840.00 | 40.40 | 16.00 | 20.30 | 0.00 | - | 27 | 42 | 23.37% |
| REGN250117P00850000 | 2024-05-10 11:16AM EDT | 850.00 | 25.40 | 18.10 | 22.30 | 0.00 | - | 10 | 45 | 23.16% |
| REGN250117P00860000 | 2024-05-15 12:47PM EDT | 860.00 | 26.20 | 20.00 | 24.20 | 0.00 | - | 3 | 113 | 22.85% |
| REGN250117P00880000 | 2024-04-11 12:38PM EDT | 880.00 | 58.00 | 27.00 | 32.30 | 0.00 | - | 10 | 77 | 23.75% |
| REGN250117P00900000 | 2024-05-15 12:00PM EDT | 900.00 | 35.90 | 29.10 | 33.50 | 0.00 | - | 2 | 106 | 21.70% |
| REGN250117P00920000 | 2024-05-15 1:44PM EDT | 920.00 | 41.40 | 34.00 | 41.00 | 0.00 | - | 2 | 88 | 21.76% |
| REGN250117P00930000 | 2024-05-15 12:01PM EDT | 930.00 | 45.70 | 38.00 | 43.80 | 0.00 | - | 2 | 63 | 21.34% |
| REGN250117P00940000 | 2024-05-15 1:44PM EDT | 940.00 | 48.40 | 41.00 | 45.70 | 0.00 | - | 2 | 75 | 20.58% |
| REGN250117P00950000 | 2024-05-15 12:02PM EDT | 950.00 | 53.30 | 44.20 | 49.30 | 0.00 | - | 2 | 123 | 20.31% |
| REGN250117P00960000 | 2024-05-15 12:01PM EDT | 960.00 | 57.40 | 48.00 | 53.00 | 0.00 | - | 2 | 39 | 20.01% |
| REGN250117P00970000 | 2024-05-15 1:44PM EDT | 970.00 | 59.60 | 52.00 | 57.00 | 0.00 | - | 3 | 50 | 19.72% |
| REGN250117P00980000 | 2024-05-15 12:03PM EDT | 980.00 | 67.80 | 56.20 | 61.40 | 0.00 | - | 9 | 47 | 19.49% |
| REGN250117P01000000 | 2024-05-17 1:33PM EDT | 1,000.00 | 71.75 | 65.60 | 72.20 | -1.85 | -2.51% | 13 | 135 | 19.43% |
| REGN250117P01020000 | 2024-05-13 1:19PM EDT | 1,020.00 | 86.00 | 75.00 | 83.00 | 0.00 | - | 2 | 63 | 19.05% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 1,040.00 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 38.12% |
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 1,060.00 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 38.90% |
| REGN250117P01100000 | 2024-01-08 12:49PM EDT | 1,100.00 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 32.17% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 1,120.00 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 85.10% |
| REGN250117P01160000 | 2024-04-30 2:02PM EDT | 1,160.00 | 265.50 | 174.30 | 184.00 | 0.00 | - | 10 | 10 | 15.68% |
© 2024 Yahoo. Tutti i diritti riservati.