Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 381.20 | 0.00 | - | 1 | 2 | 340.00 | 0.70 | 0.00 | - | 3 | 18 |
| 410.00 | 0.00 | - | - | 1 | 350.00 | 0.40 | 0.00 | - | 1 | 131 |
| 393.00 | 0.00 | - | 1 | 4 | 360.00 | 0.42 | +0.07 | +20.00% | 2 | 9 |
| 585.37 | 0.00 | - | 1 | 3 | 370.00 | 0.75 | +0.11 | +17.19% | 2 | 36 |
| 384.50 | 0.00 | - | 1 | 2 | 380.00 | 1.00 | +0.95 | +1,900.00% | 5 | 47 |
| 415.00 | 0.00 | - | 1 | 1 | 390.00 | 0.80 | -0.20 | -20.00% | 3 | 16 |
| 359.75 | 0.00 | - | 1 | 1 | 400.00 | 0.50 | 0.00 | - | 5 | 18 |
| 385.00 | 0.00 | - | 1 | 4 | 410.00 | 1.35 | 0.00 | - | 1 | 3 |
| 448.55 | 0.00 | - | 1 | 3 | 420.00 | 0.95 | +0.30 | +46.15% | 1 | 9 |
| 297.90 | 0.00 | - | - | 1 | 430.00 | 3.39 | 0.00 | - | 6 | 6 |
| 394.07 | 0.00 | - | 1 | 3 | 440.00 | 0.95 | +0.45 | +90.00% | 1 | 11 |
| 560.00 | 0.00 | - | 1 | 1 | 450.00 | 0.48 | 0.00 | - | 1 | 17 |
| 373.66 | 0.00 | - | 1 | 2 | 460.00 | 1.20 | 0.00 | - | 2 | 38 |
| 325.00 | 0.00 | - | 1 | 1 | 470.00 | 1.15 | 0.00 | - | 1 | 153 |
| 303.00 | 0.00 | - | 1 | 2 | 480.00 | 0.05 | -1.20 | -96.00% | 4 | 86 |
| 320.00 | 0.00 | - | 1 | 2 | 490.00 | 1.50 | +0.59 | +64.84% | 2 | 28 |
| 280.00 | 0.00 | - | 1 | 3 | 500.00 | 1.00 | -0.22 | -18.03% | 3 | 235 |
| 301.90 | 0.00 | - | 1 | 2 | 510.00 | 1.70 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 520.00 | 14.60 | 0.00 | - | 4 | 211 |
| - | - | - | - | - | 530.00 | 4.57 | -1.03 | -18.39% | 2 | 21 |
| - | - | - | - | - | 540.00 | 0.70 | -1.00 | -58.82% | 2 | 66 |
| 254.50 | 0.00 | - | 1 | 2 | 550.00 | 4.34 | -0.46 | -9.58% | 7 | 184 |
| 333.30 | 0.00 | - | 1 | 0 | 560.00 | 2.30 | +0.30 | +15.00% | 3 | 145 |
| - | - | - | - | - | 570.00 | 2.21 | -7.69 | -77.68% | 11 | 277 |
| 305.10 | 0.00 | - | 5 | 5 | 580.00 | 4.46 | -0.86 | -16.17% | 3 | 281 |
| - | - | - | - | - | 590.00 | 4.90 | 0.00 | - | 1 | 81 |
| 176.87 | 0.00 | - | 1 | 3 | 600.00 | 4.04 | +0.24 | +6.32% | 4 | 58 |
| 220.00 | 0.00 | - | - | 1 | 610.00 | 2.86 | -3.33 | -53.80% | 4 | 168 |
| 393.00 | 0.00 | - | 1 | 3 | 620.00 | 3.00 | 0.00 | - | 2 | 123 |
| 208.00 | 0.00 | - | 1 | 1 | 630.00 | 6.40 | 0.00 | - | 1 | 79 |
| 229.86 | 0.00 | - | 1 | 3 | 640.00 | 10.80 | 0.00 | - | 21 | 70 |
| 222.16 | 0.00 | - | 1 | 3 | 650.00 | 8.00 | 0.00 | - | 10 | 285 |
| 257.00 | 0.00 | - | 1 | 7 | 660.00 | 11.82 | 0.00 | - | 3 | 153 |
| 191.50 | 0.00 | - | 1 | 2 | 670.00 | 12.50 | 0.00 | - | 9 | 79 |
| 170.10 | 0.00 | - | 1 | 5 | 680.00 | 10.16 | 0.00 | - | 1 | 99 |
| 326.10 | 0.00 | - | 1 | 47 | 690.00 | 11.30 | 0.00 | - | 50 | 125 |
| 243.30 | 0.00 | - | 1 | 81 | 700.00 | 5.90 | +1.50 | +34.09% | 1 | 383 |
| 210.05 | 0.00 | - | 1 | 15 | 710.00 | 19.20 | 0.00 | - | 1 | 90 |
| 309.90 | 0.00 | - | 49 | 71 | 720.00 | 8.50 | 0.00 | - | 11 | 136 |
| 202.01 | 0.00 | - | 1 | 15 | 730.00 | 6.90 | 0.00 | - | 1 | 84 |
| 212.41 | 0.00 | - | 1 | 17 | 740.00 | 10.30 | 0.00 | - | 1 | 29 |
| 231.67 | 0.00 | - | 2 | 61 | 750.00 | 5.98 | 0.00 | - | 1 | 287 |
| 179.64 | 0.00 | - | 2 | 26 | 760.00 | 8.10 | 0.00 | - | 2 | 123 |
| 134.14 | 0.00 | - | 1 | 29 | 770.00 | 26.20 | 0.00 | - | 1 | 376 |
| 214.80 | 0.00 | - | 1 | 121 | 780.00 | 11.50 | 0.00 | - | 1 | 62 |
| 163.85 | 0.00 | - | 1 | 38 | 790.00 | 27.30 | 0.00 | - | 1 | 31 |
| 224.62 | 0.00 | - | 1 | 54 | 800.00 | 13.10 | 0.00 | - | 2 | 626 |
| 198.60 | 0.00 | - | 1 | 10 | 810.00 | 15.00 | 0.00 | - | 3 | 80 |
| 180.90 | 0.00 | - | 1 | 11 | 820.00 | 42.50 | 0.00 | - | 1 | 91 |
| 203.25 | 0.00 | - | 1 | 127 | 830.00 | 42.50 | 0.00 | - | 1 | 73 |
| 223.90 | 0.00 | - | 2 | 82 | 840.00 | 19.15 | 0.00 | - | 1 | 43 |
| 157.87 | 0.00 | - | 1 | 198 | 850.00 | 25.40 | 0.00 | - | 1 | 45 |
| 171.70 | 0.00 | - | 1 | 162 | 860.00 | 26.20 | 0.00 | - | 3 | 113 |
| 163.35 | 0.00 | - | 1 | 44 | 880.00 | 58.00 | 0.00 | - | 10 | 77 |
| 137.40 | +7.40 | +5.69% | 1 | 572 | 900.00 | 35.90 | 0.00 | - | 2 | 106 |
| 137.29 | 0.00 | - | 5 | 433 | 920.00 | 38.80 | 0.00 | - | 1 | 89 |
| 105.70 | 0.00 | - | 2 | 6 | 930.00 | 41.80 | 0.00 | - | 8 | 64 |
| 108.00 | 0.00 | - | 10 | 248 | 940.00 | 44.30 | 0.00 | - | 1 | 88 |
| 100.95 | 0.00 | - | 3 | 292 | 950.00 | 52.00 | 0.00 | - | 1 | 126 |
| 99.00 | 0.00 | - | 5 | 341 | 960.00 | 49.00 | 0.00 | - | 2 | 44 |
| 95.80 | 0.00 | - | 6 | 35 | 970.00 | 54.90 | 0.00 | - | 1 | 53 |
| 82.30 | 0.00 | - | 82 | 249 | 980.00 | 59.20 | 0.00 | - | 1 | 49 |
| 72.33 | 0.00 | - | 1 | 426 | 1,000.00 | 70.57 | 0.00 | - | 11 | 137 |
| 59.48 | 0.00 | - | 5 | 162 | 1,020.00 | 86.00 | 0.00 | - | 2 | 63 |
| 51.06 | 0.00 | - | 5 | 290 | 1,040.00 | 112.78 | 0.00 | - | 5 | 8 |
| 56.10 | 0.00 | - | 1 | 215 | 1,060.00 | 124.70 | 0.00 | - | 10 | 10 |
| 48.40 | 0.00 | - | 1 | 104 | 1,080.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 141 | 1,100.00 | 218.00 | 0.00 | - | - | 2 |
| 39.20 | 0.00 | - | 1 | 116 | 1,120.00 | 321.00 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 46 | 1,140.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 2 | 73 | 1,160.00 | 189.88 | -75.62 | -28.48% | 2 | 0 |
| 28.10 | 0.00 | - | 1 | 40 | 1,180.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 119 | 1,200.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 48 | 1,220.00 | - | - | - | - | - |
| 15.16 | 0.00 | - | 5 | 57 | 1,240.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 8 | 1,260.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 10 | 1,280.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 1,300.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 46 | 1,320.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 1,380.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 10 | 1,400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 4 | 1,420.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.