Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.95 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 450.00 | 1.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 470.00 | 1.75 | -0.10 | -5.41% | 1 | 2 |
| - | - | - | - | - | 490.00 | 2.10 | +0.25 | +13.51% | 1 | 14 |
| - | - | - | - | - | 500.00 | 1.90 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 530.00 | 10.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 540.00 | 11.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 550.00 | 12.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 560.00 | 12.90 | 0.00 | - | - | 8 |
| - | - | - | - | - | 570.00 | 13.60 | 0.00 | - | - | 9 |
| - | - | - | - | - | 580.00 | 14.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 590.00 | 15.90 | 0.00 | - | - | 7 |
| - | - | - | - | - | 600.00 | 17.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 610.00 | 12.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 19.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 630.00 | 21.00 | 0.00 | - | - | 3 |
| 367.87 | 0.00 | - | 5 | 5 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 670.00 | 20.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 680.00 | 20.84 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 690.00 | 24.80 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 700.00 | 12.00 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 710.00 | 23.00 | 0.00 | - | 15 | 17 |
| 313.80 | 0.00 | - | - | 1 | 720.00 | 27.40 | 0.00 | - | 21 | 25 |
| - | - | - | - | - | 730.00 | 16.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 740.00 | 13.97 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 750.00 | 19.30 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 760.00 | 20.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 770.00 | 22.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 780.00 | 24.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 790.00 | 26.00 | 0.00 | - | 5 | 110 |
| - | - | - | - | - | 800.00 | 27.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 810.00 | 29.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 820.00 | 31.10 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 830.00 | 34.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 840.00 | 36.10 | 0.00 | - | 7 | 95 |
| 201.90 | 0.00 | - | - | 1 | 850.00 | 38.40 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 860.00 | 40.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 870.00 | 43.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 880.00 | 46.00 | 0.00 | - | 35 | 48 |
| - | - | - | - | - | 890.00 | 50.90 | 0.00 | - | 1 | 5 |
| 171.85 | 0.00 | - | 2 | 2 | 900.00 | 56.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 910.00 | 53.20 | -1.60 | -2.92% | 25 | 19 |
| - | - | - | - | - | 920.00 | 55.90 | 0.00 | - | 1 | 10 |
| 117.00 | 0.00 | - | 2 | 0 | 930.00 | 56.30 | 0.00 | - | 10 | 36 |
| 139.37 | 0.00 | - | - | 2 | 940.00 | 65.60 | 0.00 | - | 2 | 66 |
| 136.40 | 0.00 | - | 1 | 3 | 950.00 | 70.67 | 0.00 | - | 3 | 4 |
| 97.40 | 0.00 | - | 1 | 1 | 960.00 | 82.40 | 0.00 | - | - | 9 |
| 128.00 | 0.00 | - | 1 | 16 | 970.00 | 77.60 | 0.00 | - | 8 | 19 |
| 132.40 | 0.00 | - | 1 | 1 | 980.00 | 81.80 | 0.00 | - | 6 | 15 |
| 107.88 | 0.00 | - | 2 | 45 | 1,000.00 | 90.30 | 0.00 | - | 1 | 79 |
| 110.00 | 0.00 | - | 1 | 16 | 1,020.00 | 96.65 | 0.00 | - | 9 | 19 |
| 85.00 | 0.00 | - | 30 | 48 | 1,040.00 | - | - | - | - | - |
| 83.50 | +5.30 | +6.78% | 1 | 60 | 1,060.00 | - | - | - | - | - |
| 82.30 | 0.00 | - | 9 | 18 | 1,080.00 | - | - | - | - | - |
| 52.10 | 0.00 | - | 1 | 29 | 1,100.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 70 | 1,120.00 | - | - | - | - | - |
| 65.40 | 0.00 | - | 1 | 13 | 1,140.00 | - | - | - | - | - |
| 57.50 | 0.00 | - | 15 | 40 | 1,160.00 | 250.30 | 0.00 | - | - | 1 |
| 47.00 | 0.00 | - | 10 | 23 | 1,180.00 | - | - | - | - | - |
| 45.38 | 0.00 | - | 4 | 84 | 1,200.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 7 | 10 | 1,220.00 | - | - | - | - | - |
| 35.90 | 0.00 | - | 1 | 8 | 1,240.00 | - | - | - | - | - |
| 32.80 | 0.00 | - | 1 | 29 | 1,260.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 19 | 1,280.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 1 | 4 | 1,300.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 27.30 | 0.00 | - | 10 | 10 | 1,340.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 1,400.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.