Italia markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.066,99-4,19 (-0,39%)
In data: 03:03PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----390.002.80-1.61-36.51%11
-----400.001.50-2.75-64.71%23
-----420.005.000.00-24
-----430.005.800.00-86
-----440.006.230.00-45
554.900.00--1450.006.700.00-352281
389.150.00--1470.00-----
379.380.00-12480.00-----
-----500.008.000.00-211
-----520.008.580.00-25
-----530.0010.570.00-1010
-----550.009.600.00--1
-----570.0010.550.00-13
-----600.0020.000.00-111
-----620.0018.080.00-226
-----640.0020.900.00-34
331.900.00-13650.0021.700.00-15
-----660.0023.400.00--4
-----670.0022.970.00-56
-----680.0023.100.00-710
-----690.0026.580.00-613
-----700.0020.000.00-1357
-----710.0030.900.00--2
-----720.0021.600.00-18
260.000.00--1730.0032.760.00-319
-----740.0038.780.00-10
258.870.00--5750.0034.000.00-74
-----760.0036.000.00-117
304.500.00-30770.0037.800.00--5
-----780.0042.900.00-116
-----790.0035.000.00-216
365.00+38.40+11.76%430800.0027.50-19.50-41.49%1365
244.170.00-21810.0046.500.00-145
150.160.00--20820.0062.400.00-160
-----830.0083.120.00-1070
-----840.0063.870.00-130
200.000.00-12850.0038.000.00-1167
200.000.00-11860.00-----
-----870.0067.000.00-15
210.000.00-12880.0044.10-8.10-15.52%113
133.800.00-11890.0090.890.00--10
288.90+82.75+40.14%25900.0066.350.00-1182
193.200.00-12910.0080.800.00-211
195.300.00-14920.0073.500.00-158
175.600.00-16930.0088.100.00-22
-----940.00101.000.00-12
137.030.00-25950.0063.000.00-182
210.300.00-242960.0089.320.00-244
170.000.00-14970.0093.380.00-57
169.700.00-16980.0078.700.00-4064
211.28+9.53+4.72%11141,000.0091.000.00-5357
210.52+11.39+5.72%2441,020.00113.600.00-14
139.860.00-3221,040.00109.480.00-18
180.57+50.10+38.40%15211,060.00129.200.00-37
161.20+8.39+5.49%2291,080.00140.830.00-1315
160.63+2.63+1.66%51141,100.00-----
135.890.00-34561,120.00147.890.00-2929
102.600.00-1361,140.00-----
129.74+5.74+4.63%1111,160.00-----
123.80+10.80+9.56%11131,180.00-----
108.500.00-1221,200.00-----
110.00+64.00+139.13%231,220.00-----
44.800.00-441,240.00-----
58.000.00-141,260.00-----
47.000.00-101,300.00-----
52.800.00-221,320.00-----
43.660.00-27141,360.00-----
59.12+13.12+28.52%131,400.00-----
31.000.00-111,460.00-----
35.200.00-411,500.00-----