Italia markets close in 2 hours 37 minutes
FTSE MIB
33.859,38 +122,98 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,43 (+0,54%) Bitcoin EUR
56.008,54 +1.508,47 (+2,77%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.00 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 0.05 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 740.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 750.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 760.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 770.00 | 2.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 775.00 | 0.51 | 0.00 | - | - | 10 |
| - | - | - | - | - | 780.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 790.00 | 1.40 | 0.00 | - | 14 | 9 |
| - | - | - | - | - | 795.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 805.00 | 1.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 810.00 | 1.29 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 815.00 | 1.34 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 820.00 | 1.78 | 0.00 | - | 6 | 7 |
| 64.46 | 0.00 | - | 1 | 1 | 825.00 | 1.75 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 830.00 | 0.05 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 835.00 | 1.73 | 0.00 | - | 3 | 5 |
| 73.70 | 0.00 | - | - | 1 | 840.00 | 1.61 | 0.00 | - | 7 | 70 |
| - | - | - | - | - | 845.00 | 2.19 | 0.00 | - | 1 | 10 |
| 42.00 | 0.00 | - | 4 | 3 | 850.00 | 2.26 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 855.00 | 2.50 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 860.00 | 0.51 | 0.00 | - | 4 | 80 |
| - | - | - | - | - | 865.00 | 0.67 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 870.00 | 0.10 | 0.00 | - | 14 | 12 |
| - | - | - | - | - | 875.00 | 0.05 | 0.00 | - | 1 | 8 |
| 56.82 | 0.00 | - | 2 | 1 | 880.00 | 0.40 | 0.00 | - | 15 | 34 |
| 50.00 | 0.00 | - | 2 | 18 | 885.00 | 1.38 | 0.00 | - | 4 | 5 |
| 24.41 | 0.00 | - | 9 | 10 | 890.00 | 0.65 | 0.00 | - | 16 | 87 |
| 40.00 | 0.00 | - | 4 | 15 | 895.00 | 1.50 | 0.00 | - | 7 | 11 |
| 19.20 | 0.00 | - | 1 | 22 | 897.50 | - | - | - | - | - |
| 30.00 | 0.00 | - | 6 | 22 | 900.00 | 0.30 | 0.00 | - | 4 | 166 |
| 14.90 | 0.00 | - | 7 | 7 | 905.00 | 0.80 | 0.00 | - | 16 | 31 |
| 21.00 | 0.00 | - | 1 | 1 | 907.50 | 3.75 | 0.00 | - | 1 | 31 |
| 33.50 | 0.00 | - | 84 | 117 | 910.00 | 1.32 | 0.00 | - | 4 | 15 |
| 24.00 | 0.00 | - | 19 | 19 | 915.00 | 1.56 | 0.00 | - | 4 | 9 |
| 5.00 | 0.00 | - | 1 | 22 | 920.00 | 31.90 | 0.00 | - | 2 | 9 |
| 19.00 | 0.00 | - | 9 | 13 | 925.00 | 5.80 | 0.00 | - | 2 | 3 |
| 11.00 | 0.00 | - | 20 | 42 | 930.00 | 3.40 | 0.00 | - | 70 | 19 |
| 7.50 | 0.00 | - | 4 | 12 | 935.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 206 | 170 | 940.00 | 7.50 | 0.00 | - | 7 | 19 |
| 5.50 | 0.00 | - | 6 | 21 | 945.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 74 | 103 | 950.00 | 55.50 | 0.00 | - | 2 | 14 |
| 1.20 | 0.00 | - | 7 | 6 | 955.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 21 | 31 | 960.00 | 57.00 | 0.00 | - | 1 | 5 |
| 2.00 | 0.00 | - | 3 | 8 | 970.00 | 87.70 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 980.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 2 | 985.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 8 | 990.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 6 | 995.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 22 | 1,000.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 4 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 25 | 1,015.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 5 | 1,020.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 1,025.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 2 | 0 | 1,030.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 1,035.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 1,045.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 10 | 13 | 1,050.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 0 | 1,090.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 1 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.