Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,34 +61,59 (+0,10%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01000000 | 2024-06-14 12:49PM EDT | 2024-06-21 | 38.50 | 35.50 | 44.00 | +12.12 | +45.94% | 3 | 569 | 40.03% |
| REGN240628C01000000 | 2024-06-14 12:06PM EDT | 2024-06-28 | 42.42 | 37.30 | 46.70 | +22.42 | +112.10% | 4 | 27 | 31.54% |
| REGN240705C01000000 | 2024-06-12 2:34PM EDT | 2024-07-05 | 33.25 | 40.00 | 49.10 | 0.00 | - | 12 | 6 | 28.40% |
| REGN240712C01000000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 17.45 | 43.00 | 51.30 | 0.00 | - | 1 | 1 | 26.72% |
| REGN240719C01000000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 50.96 | 48.60 | 55.00 | +6.56 | +14.77% | 19 | 28 | 27.13% |
| REGN240816C01000000 | 2024-06-14 12:29PM EDT | 2024-08-16 | 68.50 | 61.00 | 68.70 | +10.67 | +18.45% | 4 | 59 | 28.84% |
| REGN241115C01000000 | 2024-06-12 10:02AM EDT | 2024-11-15 | 77.90 | 89.40 | 97.00 | 0.00 | - | 3 | 25 | 29.46% |
| REGN250117C01000000 | 2024-06-06 10:52AM EDT | 2025-01-17 | 93.00 | 109.00 | 116.40 | 0.00 | - | 2 | 428 | 31.12% |
| REGN250620C01000000 | 2024-06-06 12:05PM EDT | 2025-06-20 | 130.00 | 145.00 | 153.00 | 0.00 | - | 1 | 46 | 32.89% |
| REGN251219C01000000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 173.79 | 181.00 | 191.00 | 0.00 | - | 1 | 23 | 34.71% |
| REGN260116C01000000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 179.82 | 187.00 | 195.00 | 0.00 | - | 1 | 99 | 34.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01000000 | 2024-06-13 1:23PM EDT | 2024-06-21 | 3.00 | 0.00 | 3.00 | 0.00 | - | 16 | 189 | 27.84% |
| REGN240628P01000000 | 2024-06-14 1:01PM EDT | 2024-06-28 | 3.50 | 0.80 | 7.30 | -7.50 | -68.18% | 4 | 5 | 26.90% |
| REGN240712P01000000 | 2024-06-03 1:49PM EDT | 2024-07-12 | 25.00 | 2.00 | 9.80 | 0.00 | - | 1 | 1 | 21.48% |
| REGN240719P01000000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 9.20 | 4.20 | 11.10 | -2.90 | -23.97% | 5 | 14 | 20.39% |
| REGN240816P01000000 | 2024-06-07 10:15AM EDT | 2024-08-16 | 33.40 | 14.70 | 22.90 | 0.00 | - | 1 | 132 | 22.97% |
| REGN241115P01000000 | 2024-06-07 9:51AM EDT | 2024-11-15 | 49.10 | 30.00 | 38.70 | 0.00 | - | 1 | 2 | 20.95% |
| REGN250117P01000000 | 2024-06-13 12:05PM EDT | 2025-01-17 | 47.35 | 41.00 | 48.50 | 0.00 | - | 6 | 143 | 20.88% |
| REGN250620P01000000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 90.30 | 58.00 | 68.00 | 0.00 | - | 1 | 79 | 20.84% |
| REGN260116P01000000 | 2024-06-11 3:21PM EDT | 2026-01-16 | 91.00 | 78.00 | 87.90 | 0.00 | - | 53 | 57 | 20.61% |
© 2024 Yahoo. Tutti i diritti riservati.