Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607C01010000 | 2024-05-23 9:39AM EDT | 2024-06-07 | 5.08 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 27.86% |
REGN240614C01010000 | 2024-05-16 1:05PM EDT | 2024-06-14 | 8.80 | 0.80 | 8.30 | 0.00 | - | 2 | 2 | 25.39% |
REGN240621C01010000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 6.41 | 3.70 | 11.80 | +0.96 | +17.61% | 1 | 32 | 25.00% |
REGN240705C01010000 | 2024-05-30 3:17PM EDT | 2024-07-05 | 10.00 | 8.10 | 15.90 | 0.00 | - | 1 | 1 | 23.07% |
REGN240816C01010000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 35.20 | 23.90 | 32.40 | 0.00 | - | 1 | 7 | 25.12% |
REGN241115C01010000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 57.10 | 51.00 | 56.90 | 0.00 | - | 1 | 1 | 26.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 29.86% |