Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.375,15 +380,68 (+0,61%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1020.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C01020000 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.57 | 0.00 | 1.50 | -7.73 | -93.13% | 10 | 14 | 22.57% |
| REGN240614C01020000 | 2024-05-24 12:23PM EDT | 2024-06-14 | 7.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 23.28% |
| REGN240621C01020000 | 2024-05-28 12:23PM EDT | 2024-06-21 | 3.71 | 1.60 | 9.80 | 0.00 | - | 3 | 92 | 25.91% |
| REGN240628C01020000 | 2024-05-24 12:43PM EDT | 2024-06-28 | 13.80 | 2.15 | 11.00 | 0.00 | - | 1 | 2 | 23.76% |
| REGN240719C01020000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 12.00 | 9.50 | 16.90 | 0.00 | - | 1 | 6 | 22.63% |
| REGN240816C01020000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 27.80 | 20.00 | 28.60 | 0.00 | - | 1 | 17 | 25.00% |
| REGN241115C01020000 | 2024-05-17 3:03PM EDT | 2024-11-15 | 53.05 | 46.10 | 52.90 | 0.00 | - | 1 | 4 | 26.28% |
| REGN250117C01020000 | 2024-05-29 1:55PM EDT | 2025-01-17 | 59.48 | 65.00 | 70.60 | 0.00 | - | 5 | 162 | 28.13% |
| REGN250620C01020000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 110.00 | 100.00 | 109.00 | 0.00 | - | 1 | 16 | 31.35% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 26.45% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 24.21% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 52.70% |
| REGN240719P01020000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 41.92 | 43.80 | 52.00 | 0.00 | - | - | 5 | 18.92% |
| REGN250117P01020000 | 2024-05-13 1:19PM EDT | 2025-01-17 | 86.00 | 73.10 | 81.10 | 0.00 | - | 2 | 63 | 18.64% |
| REGN250620P01020000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 96.65 | 89.00 | 99.00 | 0.00 | - | 9 | 19 | 18.95% |
| REGN260116P01020000 | 2024-05-31 3:29PM EDT | 2026-01-16 | 113.60 | 106.00 | 116.00 | -15.00 | -11.66% | 1 | 3 | 18.67% |
© 2024 Yahoo. Tutti i diritti riservati.