Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240607C01030000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 4.84 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.70% |
REGN240614C01030000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 6.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 26.65% |
REGN240621C01030000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 6.92 | 0.25 | 8.20 | 0.00 | - | 4 | 4 | 26.86% |
REGN240719C01030000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 15.00 | 6.60 | 14.30 | 0.00 | - | - | 3 | 22.80% |
REGN240816C01030000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 25.00 | 16.50 | 25.10 | 0.00 | - | 2 | 19 | 24.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240614P01030000 | 2024-05-23 9:39AM EDT | 2024-06-14 | 53.65 | 45.70 | 55.00 | +3.25 | +6.45% | 1 | 1 | 27.37% |