Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1040.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C01040000 | 2024-05-23 3:35PM EDT | 2024-06-07 | 1.78 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 41.64% |
| REGN240614C01040000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 0.95 | 0.00 | 4.80 | -3.45 | -78.41% | 1 | 2 | 29.87% |
| REGN240621C01040000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 1.70 | 0.20 | 6.90 | 0.00 | - | 4 | 100 | 27.80% |
| REGN240628C01040000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 3.10 | 0.05 | 6.80 | 0.00 | - | - | 1 | 23.94% |
| REGN240719C01040000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 13.98 | 4.10 | 12.30 | 0.00 | - | - | 2 | 23.18% |
| REGN240816C01040000 | 2024-05-30 2:02PM EDT | 2024-08-16 | 15.00 | 13.50 | 20.40 | 0.00 | - | 2 | 11 | 23.79% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 43.10 | 48.70 | 0.00 | - | 1 | 1 | 27.42% |
| REGN250117C01040000 | 2024-05-29 1:55PM EDT | 2025-01-17 | 51.06 | 58.00 | 63.40 | 0.00 | - | 5 | 290 | 28.19% |
| REGN250620C01040000 | 2024-05-29 2:18PM EDT | 2025-06-20 | 85.00 | 90.00 | 99.00 | 0.00 | - | 30 | 48 | 30.74% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 26.33% |
| REGN260116C01040000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 139.86 | 131.00 | 141.00 | 0.00 | - | 3 | 22 | 33.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240614P01040000 | 2024-05-23 9:39AM EDT | 2024-06-14 | 59.51 | 55.60 | 64.90 | 0.00 | - | - | 0 | 30.43% |
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 38.98% |
| REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 114.00 | 124.00 | 0.00 | - | 1 | 1 | 18.18% |
| REGN260116P01040000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 132.20 | 116.00 | 126.00 | 0.00 | - | 4 | 8 | 18.15% |
© 2024 Yahoo. Tutti i diritti riservati.