Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01055000 | 2024-06-26 11:13AM EDT | 2024-06-28 | 10.50 | 11.90 | 18.70 | -1.74 | -14.22% | 2 | 2 | 28.67% |
REGN240705C01055000 | 2024-06-25 12:59PM EDT | 2024-07-05 | 12.69 | 16.50 | 22.80 | -7.20 | -36.20% | 1 | 2 | 22.03% |
REGN240719C01055000 | 2024-06-25 1:45PM EDT | 2024-07-19 | 33.47 | 24.80 | 32.00 | +3.27 | +10.83% | 2 | 14 | 22.99% |
REGN241115C01055000 | 2024-06-17 11:16AM EDT | 2024-11-15 | 66.10 | 75.90 | 83.80 | 0.00 | - | 1 | 1 | 29.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628P01055000 | 2024-06-26 11:36AM EDT | 2024-06-28 | 4.00 | 2.05 | 6.70 | -2.00 | -33.33% | 4 | 14 | 31.53% |
REGN240719P01055000 | 2024-06-26 11:23AM EDT | 2024-07-19 | 14.20 | 12.80 | 15.60 | -6.80 | -32.38% | 6 | 4 | 19.78% |