Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,63 +267,37 (+0,43%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1060.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240614C01060000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 35.94% |
| REGN240621C01060000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 2.41 | 0.90 | 6.10 | +1.72 | +249.28% | 2 | 60 | 31.71% |
| REGN240705C01060000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 2.05 | 0.05 | 6.60 | 0.00 | - | - | 1 | 25.22% |
| REGN240719C01060000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.00 | 0.75 | 8.60 | 0.00 | - | - | 1 | 23.44% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01060000 | 2024-05-30 11:20AM EDT | 2024-11-15 | 27.19 | 30.00 | 38.50 | 0.00 | - | 1 | 2 | 25.91% |
| REGN250117C01060000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 56.10 | 48.00 | 56.30 | 0.00 | - | 1 | 215 | 28.08% |
| REGN250620C01060000 | 2024-05-29 2:13PM EDT | 2025-06-20 | 83.50 | 82.00 | 91.00 | +5.30 | +6.78% | 1 | 60 | 30.50% |
| REGN251219C01060000 | 2024-05-21 9:38AM EDT | 2025-12-19 | 128.00 | 117.00 | 127.00 | 0.00 | - | 1 | 16 | 32.53% |
| REGN260116C01060000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 130.47 | 122.00 | 131.00 | 0.00 | - | 3 | 21 | 32.55% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 39.78% |
| REGN260116P01060000 | 2024-05-22 11:21AM EDT | 2026-01-16 | 129.20 | 127.00 | 137.00 | 0.00 | - | 3 | 7 | 17.70% |
© 2024 Yahoo. Tutti i diritti riservati.