Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01065000 | 2024-06-26 11:13AM EDT | 2024-06-28 | 5.50 | 8.10 | 10.00 | -4.58 | -45.44% | 1 | 7 | 23.29% |
REGN240719C01065000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 30.15 | 22.30 | 23.80 | +8.65 | +40.23% | 2 | 17 | 20.91% |