Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01070000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 3.90 | +0.50 | +50.00% | 4 | 0 | 28.00% |
REGN240705C01070000 | 2024-06-11 11:24AM EDT | 2024-07-05 | 0.05 | 1.50 | 9.40 | 0.00 | - | - | 0 | 22.62% |
REGN240719C01070000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 12.20 | 8.80 | 16.00 | +9.25 | +313.56% | 2 | 1 | 23.24% |
REGN240816C01070000 | 2024-06-12 1:59PM EDT | 2024-08-16 | 19.40 | 22.80 | 30.80 | 0.00 | - | 1 | 6 | 26.34% |