Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01075000 | 2024-06-26 1:39PM EDT | 2024-06-28 | 4.60 | 3.10 | 5.10 | +1.60 | +53.33% | 3 | 14 | 22.47% |
REGN240705C01075000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 14.35 | 7.50 | 9.30 | +5.35 | +59.44% | 3 | 3 | 18.55% |
REGN240719C01075000 | 2024-06-25 1:45PM EDT | 2024-07-19 | 21.27 | 16.90 | 18.00 | +2.77 | +14.97% | 7 | 11 | 20.08% |