Italia markets closed
Dow Jones
39.161,73 +49,57 (+0,13%) Nasdaq
17.744,17 +26,51 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240628C01080000 | 2024-06-26 1:11PM EDT | 2024-06-28 | 3.50 | 2.10 | 3.70 | -0.50 | -12.50% | 4 | 32 | 21.55% |
| REGN240705C01080000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 7.43 | 5.90 | 10.80 | -0.07 | -0.93% | 3 | 5 | 22.70% |
| REGN240712C01080000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 15.00 | 9.00 | 14.60 | +9.85 | +191.26% | 1 | 2 | 21.67% |
| REGN240719C01080000 | 2024-06-26 10:01AM EDT | 2024-07-19 | 11.35 | 14.70 | 16.20 | -5.85 | -34.01% | 1 | 54 | 19.73% |
| REGN240726C01080000 | 2024-06-25 10:13AM EDT | 2024-07-26 | 15.00 | 16.30 | 23.00 | +1.00 | +7.14% | 1 | 2 | 22.91% |
| REGN240816C01080000 | 2024-06-26 2:29PM EDT | 2024-08-16 | 33.29 | 32.10 | 34.00 | -1.01 | -2.94% | 1 | 67 | 24.56% |
| REGN241115C01080000 | 2024-06-26 1:49PM EDT | 2024-11-15 | 67.00 | 64.00 | 67.10 | +34.25 | +104.58% | 2 | 4 | 27.23% |
| REGN250117C01080000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 91.10 | 84.00 | 90.40 | +17.20 | +23.27% | 4 | 692 | 29.97% |
| REGN250620C01080000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 82.30 | 102.00 | 111.00 | 0.00 | - | 9 | 18 | 27.55% |
| REGN251219C01080000 | 2024-05-01 11:38AM EDT | 2025-12-19 | 83.90 | 108.00 | 116.90 | 0.00 | - | 2 | 7 | 23.59% |
| REGN260116C01080000 | 2024-06-26 10:15AM EDT | 2026-01-16 | 161.20 | 166.90 | 175.00 | +8.39 | +5.49% | 2 | 29 | 34.04% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01080000 | 2024-05-21 11:20AM EDT | 2026-01-16 | 140.83 | 111.00 | 121.00 | 0.00 | - | 13 | 15 | 21.54% |
© 2024 Yahoo. Tutti i diritti riservati.