Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01085000 | 2024-06-26 10:40AM EDT | 2024-06-28 | 1.10 | 1.35 | 2.95 | -1.90 | -63.33% | 1 | 2 | 23.33% |
REGN240705C01085000 | 2024-06-21 11:01AM EDT | 2024-07-05 | 3.62 | 4.10 | 9.70 | 0.00 | - | 1 | 1 | 23.84% |
REGN240719C01085000 | 2024-06-26 9:59AM EDT | 2024-07-19 | 11.00 | 12.70 | 17.50 | -4.50 | -29.03% | 1 | 14 | 22.88% |