Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01090000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 1 | 35.99% |
REGN240628C01090000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 2.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 31.35% |
REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 8.00 | 14.80 | 0.00 | - | 1 | 0 | 27.67% |