Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01100000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 2.20 | 0.00 | 4.60 | 0.00 | - | 2 | 52 | 37.93% |
REGN240816C01100000 | 2024-05-23 2:01PM EDT | 2024-08-16 | 8.50 | 2.30 | 8.40 | 0.00 | - | 1 | 26 | 23.71% |
REGN241115C01100000 | 2024-05-21 12:11PM EDT | 2024-11-15 | 29.37 | 18.00 | 25.70 | 0.00 | - | 1 | 9 | 24.87% |
REGN250117C01100000 | 2024-05-29 11:56AM EDT | 2025-01-17 | 32.80 | 34.30 | 40.10 | 0.00 | - | 1 | 141 | 26.50% |
REGN250620C01100000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 52.10 | 66.00 | 75.00 | 0.00 | - | 1 | 29 | 29.70% |
REGN251219C01100000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 78.50 | 100.00 | 109.00 | 0.00 | - | 26 | 39 | 31.53% |
REGN260116C01100000 | 2024-05-14 11:51AM EDT | 2026-01-16 | 110.60 | 105.00 | 114.00 | 0.00 | - | 40 | 74 | 31.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P01100000 | 2024-01-08 12:49PM EDT | 2025-01-17 | 218.00 | 168.00 | 178.00 | 0.00 | - | - | 2 | 32.75% |
REGN251219P01100000 | 2024-05-17 1:34PM EDT | 2025-12-19 | 156.90 | 149.00 | 159.00 | 0.00 | - | 1 | 1 | 16.73% |