Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240712C01110000 | 2024-06-25 1:17PM EDT | 2024-07-12 | 4.99 | 1.85 | 7.10 | +2.39 | +91.92% | 1 | 5 | 23.86% |
REGN240719C01110000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 5.00 | 5.40 | 10.60 | -0.30 | -5.66% | 2 | 4 | 24.11% |
REGN240726C01110000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 13.65 | 7.40 | 13.00 | +11.35 | +493.48% | 7 | 7 | 23.49% |
REGN240802C01110000 | 2024-06-25 11:07AM EDT | 2024-08-02 | 18.55 | 10.60 | 18.00 | +7.15 | +62.72% | 2 | 4 | 25.33% |
REGN240816C01110000 | 2024-06-26 9:53AM EDT | 2024-08-16 | 20.52 | 18.70 | 24.60 | +7.66 | +59.56% | 2 | 12 | 26.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240802P01110000 | 2024-06-17 1:23PM EDT | 2024-08-02 | 49.50 | 48.60 | 56.70 | -18.43 | -27.13% | 1 | 0 | 21.69% |