Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01110000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.25 | 0.00 | - | 15 | 17 | 39.69% |
REGN240719C01110000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 2.45 | 0.50 | 7.80 | +0.30 | +13.95% | 1 | 1 | 24.48% |
REGN240726C01110000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 2.30 | 0.40 | 8.80 | 0.00 | - | - | 1 | 23.33% |
REGN240816C01110000 | 2024-06-05 11:32AM EDT | 2024-08-16 | 7.00 | 9.10 | 17.50 | 0.00 | - | - | 1 | 25.53% |