Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01130000 | 2024-05-16 10:29AM EDT | 2024-06-28 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 1 | 36.82% |
REGN240802C01130000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.45 | 0.10 | 9.00 | 0.00 | - | 1 | 1 | 24.81% |
REGN240816C01130000 | 2024-05-20 10:59AM EDT | 2024-08-16 | 5.20 | 4.60 | 13.10 | 0.00 | - | 1 | 7 | 25.26% |