Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240628C01130000 | 2024-05-16 10:29AM EDT | 2024-06-28 | 0.55 | 0.00 | 4.40 | 0.00 | - | - | 1 | 64.95% |
REGN240726C01130000 | 2024-06-25 1:28PM EDT | 2024-07-26 | 7.12 | 0.30 | 8.30 | 0.00 | - | 1 | 3 | 25.48% |
REGN240802C01130000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.45 | 4.00 | 12.00 | 0.00 | - | 1 | 1 | 26.67% |
REGN240816C01130000 | 2024-06-25 1:19PM EDT | 2024-08-16 | 15.10 | 9.20 | 16.80 | 0.00 | - | 3 | 10 | 26.48% |