Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01140000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.50 | 0.00 | - | 1 | 12 | 50.72% |
REGN240816C01140000 | 2024-05-21 10:33AM EDT | 2024-08-16 | 4.90 | 3.20 | 11.20 | 0.00 | - | - | 1 | 25.37% |
REGN241115C01140000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 12.10 | 23.80 | 32.30 | 0.00 | - | 2 | 2 | 25.88% |
REGN250117C01140000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 31.00 | 41.10 | 47.30 | 0.00 | - | 2 | 46 | 26.92% |
REGN250620C01140000 | 2024-05-21 12:30PM EDT | 2025-06-20 | 65.40 | 75.00 | 82.90 | 0.00 | - | 1 | 13 | 29.41% |
REGN251219C01140000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 65.00 | 85.00 | 95.00 | 0.00 | - | 1 | 8 | 26.48% |
REGN260116C01140000 | 2024-05-21 12:28PM EDT | 2026-01-16 | 102.60 | 116.00 | 125.00 | 0.00 | - | 1 | 36 | 31.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN251219P01140000 | 2023-11-09 2:07PM EDT | 2025-12-19 | 341.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 47.52% |