Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01160000 | 2024-04-09 3:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.50 | 0.00 | - | 2 | 21 | 49.64% |
REGN240816C01160000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 3.08 | 0.00 | 4.80 | 0.00 | - | - | 2 | 26.33% |
REGN241115C01160000 | 2024-05-09 9:33AM EDT | 2024-11-15 | 14.10 | 7.00 | 14.50 | 0.00 | - | 1 | 1 | 24.58% |
REGN250117C01160000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 26.50 | 19.00 | 25.60 | 0.00 | - | 2 | 73 | 25.93% |
REGN250620C01160000 | 2024-05-23 12:54PM EDT | 2025-06-20 | 57.50 | 47.00 | 56.00 | 0.00 | - | 15 | 40 | 28.91% |
REGN251219C01160000 | 2024-02-07 10:30AM EDT | 2025-12-19 | 79.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
REGN260116C01160000 | 2024-05-21 3:34PM EDT | 2026-01-16 | 94.50 | 83.00 | 93.00 | 0.00 | - | 2 | 12 | 31.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117P01160000 | 2024-05-31 1:29PM EDT | 2025-01-17 | 189.88 | 175.10 | 185.00 | -75.62 | -28.48% | 2 | 0 | 15.53% |
REGN250620P01160000 | 2024-01-11 4:47PM EDT | 2025-06-20 | 250.30 | 212.00 | 222.00 | 0.00 | - | - | 1 | 25.10% |