Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01180000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 2.15 | 0.00 | 4.50 | 0.00 | - | 4 | 24 | 53.32% |
REGN240816C01180000 | 2024-02-23 11:19AM EDT | 2024-08-16 | 12.68 | 9.40 | 13.20 | 0.00 | - | 1 | 3 | 37.44% |
REGN250117C01180000 | 2024-04-09 11:26AM EDT | 2025-01-17 | 28.10 | 19.00 | 26.00 | 0.00 | - | 1 | 40 | 27.55% |
REGN250620C01180000 | 2024-05-16 3:55PM EDT | 2025-06-20 | 47.00 | 41.20 | 51.00 | 0.00 | - | 10 | 23 | 28.79% |
REGN251219C01180000 | 2023-08-21 1:44PM EDT | 2025-12-19 | 64.50 | 55.70 | 64.70 | 0.00 | - | 15 | 17 | 26.81% |
REGN260116C01180000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 79.48 | 76.00 | 86.00 | +7.68 | +10.70% | 3 | 89 | 30.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN251219P01180000 | 2023-11-08 1:24PM EDT | 2025-12-19 | 364.60 | 335.00 | 345.00 | 0.00 | - | - | 0 | 43.79% |