Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01200000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.40 | 0.00 | - | 6 | 55 | 70.29% |
REGN240816C01200000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.15 | 0.20 | 4.60 | 0.00 | - | 4 | 12 | 25.85% |
REGN241115C01200000 | 2024-06-13 11:54AM EDT | 2024-11-15 | 12.30 | 10.00 | 17.80 | 0.00 | - | 1 | 3 | 24.93% |
REGN250117C01200000 | 2024-06-04 11:17AM EDT | 2025-01-17 | 18.75 | 24.40 | 31.10 | 0.00 | - | 2 | 119 | 26.38% |
REGN250620C01200000 | 2024-06-12 12:22PM EDT | 2025-06-20 | 51.50 | 54.00 | 61.50 | 0.00 | - | 50 | 134 | 28.38% |
REGN251219C01200000 | 2024-06-12 12:55PM EDT | 2025-12-19 | 84.10 | 88.00 | 98.00 | 0.00 | - | 2 | 42 | 30.70% |
REGN260116C01200000 | 2024-06-07 3:53PM EDT | 2026-01-16 | 84.20 | 93.00 | 103.00 | 0.00 | - | 1 | 19 | 30.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 355.00 | 365.00 | 0.00 | - | - | 0 | 50.19% |