Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,89 +333,72 (+0,54%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01240000 | 2024-04-05 3:53PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 4 | 72 | 55.84% |
| REGN240816C01240000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 4 | 33.73% |
| REGN241115C01240000 | 2024-04-29 3:14PM EDT | 2024-11-15 | 4.46 | 0.35 | 7.00 | 0.00 | - | 1 | 1 | 24.96% |
| REGN250117C01240000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 15.16 | 6.30 | 14.10 | 0.00 | - | 5 | 57 | 25.78% |
| REGN250620C01240000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 35.90 | 27.00 | 37.00 | 0.00 | - | 1 | 8 | 28.08% |
| REGN251219C01240000 | 2024-05-30 9:59AM EDT | 2025-12-19 | 51.00 | 56.00 | 65.00 | 0.00 | - | 5 | 8 | 29.83% |
| REGN260116C01240000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 44.80 | 62.00 | 72.00 | 0.00 | - | 4 | 4 | 30.66% |
Opzioni di venditaper7 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.