Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C01260000 | 2024-03-13 12:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 58.36% |
REGN240816C01260000 | 2024-04-10 3:44PM EDT | 2024-08-16 | 2.70 | 0.00 | 4.80 | 0.00 | - | 4 | 0 | 35.45% |
REGN250117C01260000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 16.70 | 8.10 | 13.80 | 0.00 | - | 1 | 8 | 26.77% |
REGN250620C01260000 | 2024-05-14 2:02PM EDT | 2025-06-20 | 32.80 | 24.00 | 33.00 | 0.00 | - | 1 | 29 | 27.84% |
REGN260116C01260000 | 2024-01-19 4:15PM EDT | 2026-01-16 | 58.00 | 58.00 | 68.00 | 0.00 | - | 1 | 4 | 30.69% |