Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816C01300000 | 2024-01-25 4:51PM EDT | 2024-08-16 | 3.30 | 0.15 | 7.10 | 0.00 | - | - | 1 | 42.28% |
REGN241115C01300000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 26.23% |
REGN250117C01300000 | 2024-04-22 10:18AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
REGN250620C01300000 | 2024-05-14 3:33PM EDT | 2025-06-20 | 28.90 | 17.00 | 27.00 | 0.00 | - | 1 | 4 | 27.71% |
REGN260116C01300000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN241115P01300000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 386.70 | 315.00 | 324.00 | 0.00 | - | - | 0 | 25.53% |