Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN241115C01360000 | 2024-06-25 10:15AM EDT | 2024-11-15 | 5.00 | 1.15 | 7.00 | +3.00 | +150.00% | 1 | 2 | 27.03% |
REGN250117C01360000 | 2024-06-26 12:53PM EDT | 2025-01-17 | 11.80 | 8.70 | 13.80 | +8.30 | +237.14% | 5 | 1 | 26.94% |
REGN260116C01360000 | 2024-01-26 4:51PM EDT | 2026-01-16 | 43.66 | 47.00 | 56.00 | 0.00 | - | 27 | 14 | 26.98% |