Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C01400000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 26.72% |
REGN250620C01400000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 14.00 | 6.00 | 16.00 | 0.00 | - | - | 1 | 27.40% |
REGN260116C01400000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 35.00 | 28.00 | 37.00 | 0.00 | - | 1 | 2 | 28.62% |