Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00400000 | 2023-02-08 3:55PM EDT | 2024-06-21 | 384.00 | 376.00 | 385.00 | 0.00 | - | 1 | 2 | 0.00% |
REGN250117C00400000 | 2023-06-30 3:54PM EDT | 2025-01-17 | 359.75 | 379.50 | 387.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00400000 | 2024-04-16 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 221.09% |
REGN250117P00400000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.75 | 0.00 | - | 5 | 22 | 52.05% |
REGN251219P00400000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 4.05 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 49.93% |
REGN260116P00400000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 4.25 | 1.85 | 10.00 | 0.00 | - | 2 | 1 | 48.71% |