Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00410000 | 2023-03-13 9:47AM EDT | 2024-06-21 | 381.10 | 436.50 | 445.50 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00410000 | 2023-02-01 10:45AM EDT | 2025-01-17 | 385.00 | 413.50 | 422.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00410000 | 2024-02-02 4:03PM EDT | 2024-06-21 | 0.24 | 0.00 | 4.40 | 0.00 | - | 2 | 11 | 180.40% |
REGN250117P00410000 | 2024-04-11 10:13AM EDT | 2025-01-17 | 1.35 | 0.80 | 5.50 | 0.00 | - | 1 | 3 | 57.67% |
REGN251219P00410000 | 2023-07-07 3:39PM EDT | 2025-12-19 | 16.00 | 8.60 | 16.90 | 0.00 | - | 1 | 2 | 52.43% |