Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00440000 | 2023-02-16 11:30AM EDT | 2024-06-21 | 336.00 | 339.00 | 347.00 | 0.00 | - | - | 1 | 0.00% |
REGN250117C00440000 | 2023-11-20 2:17PM EDT | 2025-01-17 | 394.07 | 424.80 | 433.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN251219C00440000 | 2023-03-20 3:59PM EDT | 2025-12-19 | 381.50 | 428.00 | 437.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00440000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 1.43 | 0.00 | 4.30 | 0.00 | - | 5 | 29 | 328.17% |
REGN240816P00440000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.30 | 0.00 | - | 5 | 29 | 102.10% |
REGN250117P00440000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 50.82% |
REGN250620P00440000 | 2024-04-11 10:49AM EDT | 2025-06-20 | 2.95 | 0.00 | 9.60 | 0.00 | - | 1 | 13 | 55.06% |
REGN251219P00440000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
REGN260116P00440000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |