Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.842,58 -832,18 (-1,33%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00450000 | 2023-03-13 9:51AM EDT | 2024-06-21 | 351.10 | 401.00 | 410.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250117C00450000 | 2024-05-21 10:08AM EDT | 2025-01-17 | 560.00 | 597.10 | 607.00 | 0.00 | - | 1 | 1 | 78.66% |
| REGN251219C00450000 | 2024-05-29 10:21AM EDT | 2025-12-19 | 553.10 | 618.00 | 628.00 | 0.00 | - | 1 | 1 | 63.08% |
| REGN260116C00450000 | 2024-05-29 10:21AM EDT | 2026-01-16 | 554.90 | 621.00 | 631.00 | 0.00 | - | - | 1 | 63.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00450000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 93 | 296.53% |
| REGN240816P00450000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 19 | 98.85% |
| REGN250117P00450000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 1.60 | 0.00 | 1.10 | 0.00 | - | 3 | 18 | 48.35% |
| REGN250620P00450000 | 2024-05-22 3:47PM EDT | 2025-06-20 | 1.75 | 0.00 | 7.80 | 0.00 | - | 5 | 4 | 51.36% |
| REGN251219P00450000 | 2023-09-18 3:33PM EDT | 2025-12-19 | 10.50 | 6.00 | 16.00 | 0.00 | - | - | 18 | 49.67% |
| REGN260116P00450000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 6.70 | 0.05 | 10.00 | 0.00 | - | 352 | 281 | 43.31% |
© 2024 Yahoo. Tutti i diritti riservati.