Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00450000 | 2024-05-21 10:08AM EDT | 2025-01-17 | 560.00 | 605.40 | 615.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN251219C00450000 | 2024-05-29 10:21AM EDT | 2025-12-19 | 553.10 | 647.00 | 657.00 | 0.00 | - | 1 | 1 | 64.80% |
REGN260116C00450000 | 2024-05-29 10:21AM EDT | 2026-01-16 | 554.90 | 650.00 | 660.00 | 0.00 | - | - | 1 | 64.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00450000 | 2024-05-31 11:28AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 86.13% |
REGN250117P00450000 | 2024-06-03 3:54PM EDT | 2025-01-17 | 1.60 | 0.00 | 1.10 | 0.00 | - | 3 | 18 | 50.96% |
REGN250620P00450000 | 2024-05-22 3:47PM EDT | 2025-06-20 | 1.75 | 0.00 | 9.40 | 0.00 | - | 5 | 4 | 55.53% |
REGN251219P00450000 | 2023-09-18 3:33PM EDT | 2025-12-19 | 10.50 | 6.00 | 16.00 | 0.00 | - | - | 18 | 51.26% |
REGN260116P00450000 | 2024-04-17 12:56PM EDT | 2026-01-16 | 6.70 | 0.05 | 10.00 | 0.00 | - | 352 | 281 | 44.73% |