Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00460000 | 2023-02-08 10:38AM EDT | 2024-06-21 | 339.00 | 330.00 | 339.50 | 0.00 | - | 1 | 4 | 0.00% |
REGN250117C00460000 | 2023-11-20 12:54PM EDT | 2025-01-17 | 373.66 | 406.50 | 415.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00460000 | 2023-07-10 2:36PM EDT | 2024-06-21 | 8.00 | 0.00 | 9.60 | 0.00 | - | 10 | 58 | 331.67% |
REGN240816P00460000 | 2024-04-19 3:11PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
REGN250117P00460000 | 2024-06-03 2:33PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.30 | 0.00 | - | 1 | 39 | 48.27% |