Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00470000 | 2023-01-27 11:00AM EDT | 2025-01-17 | 325.00 | 343.00 | 352.00 | 0.00 | - | 1 | 1 | 0.00% |
REGN260116C00470000 | 2023-11-09 2:39PM EDT | 2026-01-16 | 389.15 | 417.10 | 427.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00470000 | 2024-06-26 10:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -2.39 | -97.95% | 2 | 8 | 66.41% |
REGN241115P00470000 | 2024-06-25 11:13AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 52.98% |
REGN250117P00470000 | 2024-06-05 2:25PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 156 | 46.73% |
REGN250620P00470000 | 2024-05-31 2:57PM EDT | 2025-06-20 | 1.75 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 38.46% |
REGN251219P00470000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 6.88 | 1.00 | 11.00 | 0.00 | - | - | 1 | 44.88% |