Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00490000 | 2023-02-16 11:34AM EDT | 2024-06-21 | 293.50 | 297.00 | 306.00 | 0.00 | - | 2 | 5 | 0.00% |
REGN250117C00490000 | 2023-02-15 2:02PM EDT | 2025-01-17 | 320.00 | 312.10 | 319.90 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00490000 | 2024-03-21 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 231 | 206.25% |
REGN240816P00490000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
REGN241115P00490000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 57.32% |
REGN250117P00490000 | 2024-06-05 2:26PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 26 | 49.62% |
REGN250620P00490000 | 2024-05-31 3:13PM EDT | 2025-06-20 | 2.10 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 36.24% |
REGN251219P00490000 | 2024-01-02 1:38PM EDT | 2025-12-19 | 7.87 | 2.00 | 12.00 | 0.00 | - | 1 | 3 | 42.16% |