Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,54 +606,54 (+0,99%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00500000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 445.15 | 477.00 | 487.00 | 0.00 | - | 1 | 4 | 0.00% |
| REGN250117C00500000 | 2023-06-27 3:35PM EDT | 2025-01-17 | 280.00 | 294.00 | 303.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN251219C00500000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 326.00 | 399.00 | 408.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00500000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 50.00% |
| REGN240816P00500000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.79 | 0.00 | 4.60 | 0.00 | - | 6 | 14 | 88.37% |
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 2024-11-15 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 57.00% |
| REGN250117P00500000 | 2024-06-06 3:29PM EDT | 2025-01-17 | 1.15 | 0.45 | 1.25 | 0.00 | - | 2 | 233 | 43.47% |
| REGN250620P00500000 | 2024-06-14 3:44PM EDT | 2025-06-20 | 1.55 | 1.55 | 6.60 | -0.30 | -16.22% | 2 | 15 | 44.04% |
| REGN251219P00500000 | 2023-11-01 12:57PM EDT | 2025-12-19 | 19.40 | 10.00 | 12.50 | 0.00 | - | 18 | 18 | 41.58% |
| REGN260116P00500000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 8.00 | 2.10 | 12.00 | 0.00 | - | 2 | 11 | 40.17% |
© 2024 Yahoo. Tutti i diritti riservati.