Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00510000 | 2023-01-31 11:29AM EDT | 2025-01-17 | 301.90 | 321.00 | 330.40 | 0.00 | - | 1 | 2 | 0.00% |
REGN251219C00510000 | 2023-03-16 2:18PM EDT | 2025-12-19 | 319.00 | 391.00 | 400.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00510000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 15 | 86.89% |
REGN250117P00510000 | 2024-06-06 3:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.80 | 0.00 | - | 2 | 49 | 48.08% |
REGN250620P00510000 | 2024-06-14 3:43PM EDT | 2025-06-20 | 1.60 | 0.00 | 8.30 | -0.25 | -13.51% | 2 | 12 | 45.18% |
REGN251219P00510000 | 2024-01-08 3:16PM EDT | 2025-12-19 | 6.70 | 3.00 | 12.90 | 0.00 | - | - | 3 | 40.97% |