Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00530000 | 2024-04-25 10:33AM EDT | 2024-08-16 | 2.87 | 0.00 | 4.70 | 0.00 | - | 21 | 22 | 69.49% |
REGN250117P00530000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 4.57 | 0.65 | 5.50 | -1.03 | -18.39% | 2 | 21 | 46.89% |
REGN250620P00530000 | 2024-01-08 2:57PM EDT | 2025-06-20 | 10.30 | 1.00 | 11.00 | 0.00 | - | - | 9 | 42.38% |
REGN251219P00530000 | 2024-02-15 2:21PM EDT | 2025-12-19 | 9.20 | 4.00 | 13.00 | 0.00 | - | 1 | 10 | 36.42% |
REGN260116P00530000 | 2024-01-12 1:16PM EDT | 2026-01-16 | 10.57 | 5.00 | 14.00 | 0.00 | - | 10 | 10 | 36.24% |