Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN241115P00540000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 54.62% |
REGN250117P00540000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 52.08% |
REGN250620P00540000 | 2024-01-08 2:58PM EDT | 2025-06-20 | 11.10 | 2.00 | 12.00 | 0.00 | - | - | 9 | 47.89% |