Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00550000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 395.65 | 427.10 | 437.00 | 0.00 | - | 1 | 1 | 121.48% |
REGN250117C00550000 | 2023-01-30 3:32PM EDT | 2025-01-17 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
REGN251219C00550000 | 2023-07-05 2:23PM EDT | 2025-12-19 | 270.30 | 303.80 | 310.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00550000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 68 | 75.39% |
REGN250117P00550000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 4.34 | 1.05 | 5.70 | -0.46 | -9.58% | 7 | 184 | 44.78% |
REGN250620P00550000 | 2024-01-08 2:21PM EDT | 2025-06-20 | 12.00 | 3.00 | 12.00 | 0.00 | - | - | 7 | 41.12% |
REGN251219P00550000 | 2023-11-06 10:52AM EDT | 2025-12-19 | 20.40 | 15.00 | 19.80 | 0.00 | - | - | 1 | 38.84% |
REGN260116P00550000 | 2024-02-07 11:07AM EDT | 2026-01-16 | 9.60 | 5.10 | 15.00 | 0.00 | - | - | 1 | 35.07% |