Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00560000 | 2023-09-01 12:29PM EDT | 2025-01-17 | 333.30 | 311.00 | 321.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00560000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.19% |
REGN241115P00560000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.70 | 0.05 | 6.80 | 0.00 | - | 5 | 5 | 55.84% |
REGN250117P00560000 | 2024-06-18 3:36PM EDT | 2025-01-17 | 4.91 | 0.00 | 4.80 | 0.00 | - | 2 | 146 | 49.50% |
REGN250620P00560000 | 2024-01-08 2:21PM EDT | 2025-06-20 | 12.90 | 3.00 | 13.00 | 0.00 | - | - | 8 | 46.50% |
REGN251219P00560000 | 2023-11-13 1:47PM EDT | 2025-12-19 | 25.25 | 9.50 | 17.30 | 0.00 | - | 2 | 68 | 40.81% |