Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00570000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
REGN240816C00570000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00570000 | 2023-12-26 3:48PM EDT | 2024-06-21 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 222.00% |
REGN250117P00570000 | 2024-06-11 2:37PM EDT | 2025-01-17 | 1.97 | 0.00 | 4.00 | 0.00 | - | 1 | 277 | 43.92% |
REGN250620P00570000 | 2024-01-08 3:18PM EDT | 2025-06-20 | 13.60 | 4.10 | 13.00 | 0.00 | - | - | 9 | 43.37% |
REGN260116P00570000 | 2024-05-09 12:25PM EDT | 2026-01-16 | 10.55 | 3.00 | 13.00 | 0.00 | - | 1 | 3 | 34.66% |