Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN250117C00600000 | 2023-06-28 10:05AM EDT | 2025-01-17 | 176.87 | 210.30 | 218.00 | 0.00 | - | 1 | 3 | 0.00% |
REGN251219C00600000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 371.10 | 435.00 | 445.00 | 0.00 | - | 2 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240816P00600000 | 2024-04-11 3:29PM EDT | 2024-08-16 | 2.84 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 79.02% |
REGN241115P00600000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 52.47% |
REGN250117P00600000 | 2024-06-26 1:33PM EDT | 2025-01-17 | 0.85 | 0.85 | 5.10 | -0.75 | -46.88% | 1 | 67 | 45.48% |
REGN250620P00600000 | 2024-01-08 1:18PM EDT | 2025-06-20 | 17.20 | 6.90 | 16.00 | 0.00 | - | - | 4 | 44.74% |
REGN251219P00600000 | 2024-06-20 12:37PM EDT | 2025-12-19 | 12.00 | 4.00 | 12.00 | 0.00 | - | 2 | 126 | 33.87% |
REGN260116P00600000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 20.00 | 6.00 | 16.00 | 0.00 | - | 1 | 11 | 35.56% |